Історія денної ставки DJF /GTQ з субота, 20 березень 2004.
Максимально було досягнуто
1 джибутійський франк = 0.05216 гватемальський кетсаль
мінімум на
1 джибутійський франк = 0.04030 гватемальський кетсаль
Date | DJF/GTQ |
---|---|
0.04373 | |
0.04383 | |
0.04378 | |
0.04374 | |
0.04389 | |
0.04389 | |
0.04385 | |
0.04395 | |
0.04395 | |
0.04395 | |
0.04390 | |
0.04388 | |
0.04388 | |
0.04397 | |
0.04394 | |
0.04393 | |
0.04380 | |
0.04411 | |
0.04405 | |
0.04394 | |
0.04400 | |
0.04404 | |
0.04410 | |
0.04401 | |
0.04406 | |
0.04413 | |
0.04400 | |
0.04409 | |
0.04413 | |
0.04411 | |
0.04422 | |
0.04420 | |
0.04424 | |
0.04422 | |
0.04432 | |
0.04418 | |
0.04406 | |
0.04418 | |
0.04419 | |
0.04416 | |
0.04420 | |
0.04414 | |
0.04411 | |
0.04404 | |
0.04410 | |
0.04402 | |
0.04403 | |
0.04398 | |
0.04396 | |
0.04390 | |
0.04382 | |
0.04388 | |
0.04379 | |
0.04379 | |
0.04380 | |
0.04393 | |
0.04391 | |
0.04395 | |
0.04401 | |
0.04409 | |
0.04415 | |
0.04410 | |
0.04419 | |
0.04415 | |
0.04425 | |
0.04413 | |
0.04419 | |
0.04428 | |
0.04434 | |
0.04419 | |
0.04401 | |
0.04384 | |
0.04393 | |
0.04396 | |
0.04401 | |
0.04402 | |
0.04414 | |
0.04433 | |
0.04444 | |
0.04402 | |
0.04388 | |
0.04379 | |
0.04349 | |
0.04347 | |
0.04343 | |
0.04345 | |
0.04342 | |
0.04346 | |
0.04345 | |
0.04346 | |
0.04353 | |
0.04355 | |
0.04353 | |
0.04348 | |
0.04331 | |
0.04323 | |
0.04311 | |
0.04310 | |
0.04318 | |
0.04301 | |
0.04303 | |
0.04302 | |
0.04328 | |
0.04321 | |
0.04305 | |
0.04338 | |
0.04331 | |
0.04320 | |
0.04316 | |
0.04318 | |
0.04334 | |
0.04329 | |
0.04336 | |
0.04343 | |
0.04337 | |
0.04343 | |
0.04345 | |
0.04349 | |
0.04347 | |
0.04346 | |
0.04348 | |
0.04348 | |
0.04348 | |
0.04348 | |
0.04347 | |
0.04348 | |
0.04347 | |
0.04346 | |
0.04344 | |
0.04349 | |
0.04349 | |
0.04347 | |
0.04351 | |
0.04350 | |
0.04353 | |
0.04355 | |
0.04353 | |
0.04353 | |
0.04353 | |
0.04353 | |
0.04353 | |
0.04345 | |
0.04342 | |
0.04339 | |
0.04342 | |
0.04337 | |
0.04333 | |
0.04335 | |
0.04336 | |
0.04335 | |
0.04346 | |
0.04335 | |
0.04332 | |
0.04337 | |
0.04337 | |
0.04342 | |
0.04336 | |
0.04327 | |
0.04343 | |
0.04353 | |
0.04363 | |
0.04372 | |
0.04370 | |
0.04376 | |
0.04382 | |
0.04379 | |
0.04380 | |
0.04381 | |
0.04383 | |
0.04393 | |
0.04392 | |
0.04376 | |
0.04366 | |
0.04373 | |
0.04380 | |
0.04370 | |
0.04370 | |
0.04371 | |
0.04372 | |
0.04370 | |
0.04364 | |
0.04362 | |
0.04344 | |
0.04337 | |
0.04325 | |
0.04324 | |
0.04325 | |
0.04330 | |
0.04323 | |
0.04323 | |
0.04325 | |
0.04325 | |
0.04329 | |
0.04331 | |
0.04329 | |
0.04314 | |
0.04319 | |
0.04320 | |
0.04327 | |
0.04329 | |
0.04335 | |
0.04335 | |
0.04332 | |
0.04300 | |
0.04333 | |
0.04352 | |
0.04277 | |
0.04289 | |
0.04312 | |
0.04312 | |
0.04295 | |
0.04292 | |
0.04294 | |
0.04306 | |
0.04320 | |
0.04323 | |
0.04333 | |
0.04332 | |
0.04328 | |
0.04328 | |
0.04313 | |
0.04314 | |
0.04328 | |
0.04324 | |
0.04329 | |
0.04322 | |
0.04330 | |
0.04350 | |
0.04362 | |
0.04363 | |
0.04366 | |
0.04350 | |
0.04336 | |
0.04325 | |
0.04315 | |
0.04315 | |
0.04315 | |
0.04313 | |
0.04306 | |
0.04312 | |
0.04317 | |
0.04305 | |
0.04314 | |
0.04326 | |
0.04345 | |
0.04326 | |
0.04323 | |
0.04326 | |
0.04331 | |
0.04315 | |
0.04302 | |
0.04302 | |
0.04302 | |
0.04302 | |
0.04287 | |
0.04289 | |
0.04306 | |
0.04316 | |
0.04311 | |
0.04322 | |
0.04320 | |
0.04326 | |
0.04334 | |
0.04357 | |
0.04356 | |
0.04365 | |
0.04340 | |
0.04340 | |
0.04341 | |
0.04340 | |
0.04343 | |
0.04347 | |
0.04349 | |
0.04342 | |
0.04335 | |
0.04334 | |
0.04334 | |
0.04328 | |
0.04341 | |
0.04353 | |
0.04359 | |
0.04350 | |
0.04328 | |
0.04321 | |
0.04336 | |
0.04290 | |
0.04299 | |
0.04263 | |
0.04227 | |
0.04208 | |
0.04209 | |
0.04212 | |
0.04210 | |
0.04207 | |
0.04207 | |
0.04209 | |
0.04212 | |
0.04205 | |
0.04209 | |
0.04205 | |
0.04218 | |
0.04202 | |
0.04180 | |
0.04174 | |
0.04194 | |
0.04196 | |
0.04183 | |
0.04190 | |
0.04186 | |
0.04193 | |
0.04185 | |
0.04176 | |
0.04184 | |
0.04167 | |
0.04161 | |
0.04138 | |
0.04155 | |
0.04124 | |
0.04119 | |
0.04108 | |
0.04114 | |
0.04116 | |
0.04107 | |
0.04106 | |
0.04115 | |
0.04114 | |
0.04110 | |
0.04118 | |
0.04119 | |
0.04097 | |
0.04105 | |
0.04108 | |
0.04107 | |
0.04113 | |
0.04104 | |
0.04109 | |
0.04101 | |
0.04086 | |
0.04099 | |
0.04082 | |
0.04054 | |
0.04087 | |
0.04094 | |
0.04066 | |
0.04046 | |
0.04084 | |
0.04066 | |
0.04100 | |
0.04109 | |
0.04108 | |
0.04106 | |
0.04113 | |
0.04107 | |
0.04118 | |
0.04096 | |
0.04116 | |
0.04109 | |
0.04156 | |
0.04106 | |
0.04132 | |
0.04095 | |
0.04117 | |
0.04120 | |
0.04120 | |
0.04129 | |
0.04142 | |
0.04130 | |
0.04150 | |
0.04168 | |
0.04169 | |
0.04206 | |
0.04209 | |
0.04229 | |
0.04245 | |
0.04228 | |
0.04238 | |
0.04224 | |
0.04224 | |
0.04224 | |
0.04210 | |
0.04203 | |
0.04233 | |
0.04200 | |
0.04234 | |
0.04204 | |
0.04214 | |
0.04240 | |
0.04260 | |
0.04259 | |
0.04217 | |
0.04278 | |
0.04285 | |
0.04256 | |
0.04249 | |
0.04250 | |
0.04254 | |
0.04283 | |
0.04299 | |
0.04295 | |
0.04291 | |
0.04302 | |
0.04298 | |
0.04302 | |
0.04309 | |
0.04290 | |
0.04295 | |
0.04297 | |
0.04306 | |
0.04344 | |
0.04350 | |
0.04358 | |
0.04354 | |
0.04343 | |
0.04340 | |
0.04357 | |
0.04361 | |
0.04342 | |
0.04316 | |
0.04330 | |
0.04314 | |
0.04316 | |
0.04304 | |
0.04327 | |
0.04306 | |
0.04295 | |
0.04308 | |
0.04301 | |
0.04285 | |
0.04288 | |
0.04281 | |
0.04289 | |
0.04293 | |
0.04309 | |
0.04315 | |
0.04318 | |
0.04316 | |
0.04334 | |
0.04316 | |
0.04323 | |
0.04350 | |
0.04329 | |
0.04314 | |
0.04341 | |
0.04359 | |
0.04323 | |
0.04296 | |
0.04306 | |
0.04301 | |
0.04305 | |
0.04320 | |
0.04311 | |
0.04310 | |
0.04303 | |
0.04302 | |
0.04305 | |
0.04330 | |
0.04335 | |
0.04328 | |
0.04321 | |
0.04310 | |
0.04345 | |
0.04369 | |
0.04369 | |
0.04335 | |
0.04316 | |
0.04292 | |
0.04306 | |
0.04277 | |
0.04288 | |
0.04291 | |
0.04299 | |
0.04284 | |
0.04312 | |
0.04309 | |
0.04312 | |
0.04308 | |
0.04308 | |
0.04309 | |
0.04254 | |
0.04262 | |
0.04283 | |
0.04274 | |
0.04299 | |
0.04290 | |
0.04250 | |
0.04279 | |
0.04259 | |
0.04253 | |
0.04251 | |
0.04273 | |
0.04284 | |
0.04301 | |
0.04326 | |
0.04332 | |
0.04340 | |
0.04326 | |
0.04361 | |
0.04354 | |
0.04390 | |
0.04371 | |
0.04367 | |
0.04344 | |
0.04333 | |
0.04348 | |
0.04354 | |
0.04367 | |
0.04352 | |
0.04375 | |
0.04393 | |
0.04359 | |
0.04343 | |
0.04326 | |
0.04331 | |
0.04327 | |
0.04344 | |
0.04342 | |
0.04362 | |
0.04355 | |
0.04332 | |
0.04348 | |
0.04331 | |
0.04364 | |
0.04349 | |
0.04356 | |
0.04352 | |
0.04355 | |
0.04396 | |
0.04404 | |
0.04386 | |
0.04424 | |
0.04426 | |
0.04411 | |
0.04412 | |
0.04423 | |
0.04416 | |
0.04448 | |
0.04442 | |
0.04455 | |
0.04441 | |
0.04467 | |
0.04499 | |
0.04494 | |
0.04491 | |
0.04507 | |
0.04471 | |
0.04468 | |
0.04459 | |
0.04481 | |
0.04491 | |
0.04458 | |
0.04443 | |
0.04418 | |
0.04404 | |
0.04400 | |
0.04387 | |
0.04410 | |
0.04407 | |
0.04406 | |
0.04399 | |
0.04399 | |
0.04404 | |
0.04380 | |
0.04370 | |
0.04399 | |
0.04385 | |
0.04379 | |
0.04396 | |
0.04398 | |
0.04386 | |
0.04412 | |
0.04377 | |
0.04408 | |
0.04403 | |
0.04407 | |
0.04409 | |
0.04401 | |
0.04403 | |
0.04435 | |
0.04410 | |
0.04430 | |
0.04429 | |
0.04453 | |
0.04461 | |
0.04443 | |
0.04466 | |
0.04440 | |
0.04419 | |
0.04444 | |
0.04442 | |
0.04412 | |
0.04398 | |
0.04412 | |
0.04414 | |
0.04404 | |
0.04494 | |
0.04478 | |
0.04494 | |
0.04488 | |
0.04481 | |
0.04500 | |
0.04443 | |
0.04436 | |
0.04414 | |
0.04413 | |
0.04410 | |
0.04406 | |
0.04405 | |
0.04382 | |
0.04396 | |
0.04412 | |
0.04361 | |
0.04396 | |
0.04401 | |
0.04377 | |
0.04342 | |
0.04356 | |
0.04335 | |
0.04348 | |
0.04352 | |
0.04347 | |
0.04324 | |
0.04289 | |
0.04329 | |
0.04322 | |
0.04296 | |
0.04332 | |
0.04362 | |
0.04347 | |
0.04357 | |
0.04358 | |
0.04352 | |
0.04385 | |
0.04376 | |
0.04369 | |
0.04409 | |
0.04368 | |
0.04376 | |
0.04368 | |
0.04373 | |
0.04396 | |
0.04406 | |
0.04381 | |
0.04382 | |
0.04405 | |
0.04411 | |
0.04390 | |
0.04422 | |
0.04435 | |
0.04418 | |
0.04416 | |
0.04408 | |
0.04425 | |
0.04409 | |
0.04418 | |
0.04383 | |
0.04365 | |
0.04401 | |
0.04380 | |
0.04381 | |
0.04349 | |
0.04371 | |
0.04372 | |
0.04395 | |
0.04350 | |
0.04408 | |
0.04396 | |
0.04372 | |
0.04328 | |
0.04263 | |
0.04266 | |
0.04262 | |
0.04270 | |
0.04287 | |
0.04316 | |
0.04308 | |
0.04322 | |
0.04319 | |
0.04337 | |
0.04371 | |
0.04374 | |
0.04383 | |
0.04385 | |
0.04417 | |
0.04439 | |
0.04475 | |
0.04484 | |
0.04509 | |
0.04511 | |
0.04467 | |
0.04478 | |
0.04495 | |
0.04496 | |
0.04505 | |
0.04510 | |
0.04504 | |
0.04501 | |
0.04527 | |
0.04508 | |
0.04570 | |
0.04554 | |
0.04580 | |
0.04560 | |
0.04542 | |
0.04540 | |
0.04515 | |
0.04529 | |
0.04516 | |
0.04437 | |
0.04501 | |
0.04512 | |
0.04513 | |
0.04486 | |
0.04508 | |
0.04519 | |
0.04513 | |
0.04504 | |
0.04510 | |
0.04510 | |
0.04503 | |
0.04499 | |
0.04497 | |
0.04570 | |
0.04528 | |
0.04524 | |
0.04510 | |
0.04485 | |
0.04495 | |
0.04540 | |
0.04510 | |
0.04526 | |
0.04532 | |
0.04570 | |
0.04603 | |
0.04595 | |
0.04643 | |
0.04679 | |
0.04703 | |
0.04710 | |
0.04693 | |
0.04688 | |
0.04678 | |
0.04676 | |
0.04672 | |
0.04666 | |
0.04665 | |
0.04663 | |
0.04659 | |
0.04653 | |
0.04663 | |
0.04689 | |
0.04689 | |
0.04689 | |
0.04680 | |
0.04673 | |
0.04661 | |
0.04656 | |
0.04644 | |
0.04640 | |
0.04634 | |
0.04635 | |
0.04628 | |
0.04581 | |
0.04580 | |
0.04578 | |
0.04593 | |
0.04578 | |
0.04562 | |
0.04573 | |
0.04561 | |
0.04560 | |
0.04561 | |
0.04555 | |
0.04558 | |
0.04536 | |
0.04535 | |
0.04548 | |
0.04540 | |
0.04541 | |
0.04550 | |
0.04554 | |
0.04550 | |
0.04540 | |
0.04507 | |
0.04514 | |
0.04469 | |
0.04444 | |
0.04451 | |
0.04467 | |
0.04385 | |
0.04391 | |
0.04415 | |
0.04381 | |
0.04358 | |
0.04343 | |
0.04326 | |
0.04304 | |
0.04297 | |
0.04302 | |
0.04300 | |
0.04237 | |
0.04250 | |
0.04215 | |
0.04219 | |
0.04210 | |
0.04243 | |
0.04189 | |
0.04169 | |
0.04186 | |
0.04226 | |
0.04183 | |
0.04169 | |
0.04164 | |
0.04152 | |
0.04175 | |
0.04204 | |
0.04169 | |
0.04165 | |
0.04224 | |
0.04292 | |
0.04223 | |
0.04199 | |
0.04221 | |
0.04177 | |
0.04170 | |
0.04180 | |
0.04170 | |
0.04202 | |
0.04201 | |
0.04235 | |
0.04251 | |
0.04268 | |
0.04267 | |
0.04272 | |
0.04284 | |
0.04320 | |
0.04327 | |
0.04329 | |
0.04343 | |
0.04352 | |
0.04369 | |
0.04350 | |
0.04331 | |
0.04335 | |
0.04296 | |
0.04293 | |
0.04294 | |
0.04270 | |
0.04278 | |
0.04314 | |
0.04279 | |
0.04297 | |
0.04285 | |
0.04312 | |
0.04342 | |
0.04340 | |
0.04357 | |
0.04356 | |
0.04358 | |
0.04328 | |
0.04313 | |
0.04300 | |
0.04319 | |
0.04312 | |
0.04297 | |
0.04302 | |
0.04294 | |
0.04317 | |
0.04307 | |
0.04313 | |
0.04322 | |
0.04337 | |
0.04327 | |
0.04308 | |
0.04311 | |
0.04306 | |
0.04302 | |
0.04305 | |
0.04291 | |
0.04294 | |
0.04306 | |
0.04289 | |
0.04305 | |
0.04313 | |
0.04324 | |
0.04323 | |
0.04321 | |
0.04318 | |
0.04336 | |
0.04329 | |
0.04321 | |
0.04318 | |
0.04338 | |
0.04318 | |
0.04307 | |
0.04314 | |
0.04336 | |
0.04294 | |
0.04273 | |
0.04273 | |
0.04302 | |
0.04302 | |
0.04291 | |
0.04287 | |
0.04274 | |
0.04264 | |
0.04275 | |
0.04281 | |
0.04289 | |
0.04286 | |
0.04285 | |
0.04286 | |
0.04286 | |
0.04277 | |
0.04274 | |
0.04271 | |
0.04262 | |
0.04267 | |
0.04267 | |
0.04266 | |
0.04263 | |
0.04272 | |
0.04272 | |
0.04284 | |
0.04292 | |
0.04288 | |
0.04280 | |
0.04282 | |
0.04272 | |
0.04265 | |
0.04263 | |
0.04265 | |
0.04265 | |
0.04268 | |
0.04272 | |
0.04277 | |
0.04277 | |
0.04287 | |
0.04288 | |
0.04299 | |
0.04295 | |
0.04284 | |
0.04287 | |
0.04285 | |
0.04281 | |
0.04290 | |
0.04299 | |
0.04296 | |
0.04274 | |
0.04473 | |
0.04277 | |
0.04288 | |
0.04299 | |
0.04300 | |
0.04293 | |
0.04287 | |
0.04281 | |
0.04287 | |
0.04289 | |
0.04273 | |
0.04349 | |
0.04379 | |
0.04347 | |
0.04294 | |
0.04285 | |
0.04275 | |
0.04276 | |
0.04280 | |
0.04276 | |
0.04272 | |
0.04274 | |
0.04269 | |
0.04276 | |
0.04275 | |
0.04271 | |
0.04283 | |
0.04289 | |
0.04288 | |
0.04290 | |
0.04280 | |
0.04283 | |
0.04273 | |
0.04272 | |
0.04271 | |
0.04265 | |
0.04287 | |
0.04304 | |
0.04269 | |
0.04268 | |
0.04279 | |
0.04278 | |
0.04283 | |
0.04307 | |
0.04320 | |
0.04344 | |
0.04344 | |
0.04353 | |
0.04356 | |
0.04362 | |
0.04366 | |
0.04381 | |
0.04358 | |
0.04372 | |
0.04381 | |
0.04397 | |
0.04377 | |
0.04361 | |
0.04371 | |
0.04379 | |
0.04368 | |
0.04378 | |
0.04386 | |
0.04398 | |
0.04420 | |
0.04430 | |
0.04449 | |
0.04444 | |
0.04445 | |
0.04441 | |
0.04449 | |
0.04444 | |
0.04460 | |
0.04450 | |
0.04481 | |
0.04406 | |
0.04367 | |
0.04377 | |
0.04438 | |
0.04454 | |
0.04478 | |
0.04482 | |
0.04460 | |
0.04501 | |
0.04480 | |
0.04486 | |
0.04495 | |
0.04504 | |
0.04526 | |
0.04631 | |
0.04600 | |
0.04619 | |
0.04678 | |
0.04595 |