Історичний джибутійський франк / південнокорейський вон

Історія денної ставки DJF /KRW з субота, 22 липня 2006.

Максимально було досягнуто

1 джибутійський франк = 8.8707 південнокорейський вон

мінімум на

1 джибутійський франк = 5.0725 південнокорейський вон

Історія Ціна KRW / DJF

Date DJF/KRW
7.6905
7.7573
7.9578
7.9757
8.0180
8.2438
8.3012
8.4274
8.6042
8.6758
8.6560
8.5150
8.5975
8.5079
8.5239
8.4007
8.2960
8.3091
8.2604
8.2696
8.3078
8.4849
8.4984
8.3607
8.3777
8.2376
8.1530
8.1246
8.1046
8.2060
8.1775
8.1110
8.2806
8.2273
8.1331
8.0663
8.3264
8.2596
8.2621
8.2567
8.3016
8.2289
8.1859
8.0352
8.0510
7.9735
8.0256
7.9371
7.8687
7.8128
7.7865
7.8075
7.8387
7.8153
7.8033
7.8201
7.7846
7.8126
7.7753
7.7757
7.7350
7.5957
7.6744
7.6457
7.6250
7.7439
7.6990
7.8021
7.9685
7.6998
8.0667
8.0054
7.9769
8.2567
8.2889
8.2542
8.1209
8.2021
8.2072
8.0425
8.1057
8.1770
8.2135
8.0812
8.1123
8.2648
8.2318
8.2673
8.1574
8.0752
8.0099
7.9034
7.8678
7.8434
7.8815
7.7294
7.7795
7.7491
7.6396
7.5559
7.4081
7.5052
7.4242
7.5381
7.5264
7.4691
7.4925
7.7070
7.7006
7.7729
7.8058
7.7917
7.7680
7.7945
7.8105
7.7628
7.7315
7.7170
7.6589
7.6377
7.7325
7.6269
7.7326
7.7652
7.8088
7.6281
7.6363
7.5403
7.4834
7.3792
7.4849
7.4939
7.5066
7.4744
7.4840
7.5033
7.5277
7.4254
7.3512
7.2015
7.2894
7.3265
7.3845
7.3566
7.3083
7.2407
7.4191
7.3092
7.5620
7.5505
7.5828
7.5775
7.6185
7.5315
7.4268
7.4495
7.4269
7.4435
7.5313
7.5055
7.3560
7.1830
7.2162
7.1222
7.3079
7.3411
7.3348
7.2123
7.2203
7.3188
7.4500
7.3888
7.5016
7.4361
7.5510
7.5103
7.3969
7.2905
7.3068
7.4156
7.2905
7.1602
7.0969
6.9220
6.9209
6.9826
6.9933
7.1423
7.1751
7.3225
7.3496
7.3433
7.5362
7.6395
7.4360
7.8350
8.0039
8.1531
8.0342
8.0275
8.0763
8.0400
7.8243
7.7250
7.6721
7.5544
7.5454
7.3742
7.3014
7.3431
7.3652
7.4109
7.3522
7.2806
7.2212
7.2579
7.2343
7.0480
6.9524
7.0712
7.2090
7.1450
7.1087
7.0227
6.8519
6.9718
6.8926
6.7449
6.7115
6.7238
6.7138
6.7738
6.7262
6.6910
6.7326
6.7254
6.6611
6.6861
6.6570
6.6332
6.6892
6.6860
6.6469
6.7496
6.6160
6.5612
6.6624
6.7170
6.6554
6.6158
6.6678
6.5844
6.4968
6.5523
6.5637
6.5479
6.4437
6.4637
6.4733
6.4765
6.4168
6.3506
6.3443
6.3553
6.2753
6.2374
6.2265
6.3088
6.3819
6.2702
6.2941
6.2355
6.2669
6.3214
6.3263
6.3597
6.3248
6.3634
6.4086
6.1928
6.2498
6.1889
6.2764
6.2790
6.1938
6.2010
6.1626
6.1069
6.1568
6.1984
6.1386
6.0909
6.2344
6.2563
6.2193
6.2857
6.3652
6.3627
6.4025
6.4501
6.5011
6.5572
6.5431
6.6378
6.6721
6.6788
6.6774
6.6527
6.6639
6.7037
6.7147
6.7516
6.7617
6.6953
6.7386
6.7931
6.7883
6.7189
6.8692
6.9701
6.8831
6.8730
6.8733
6.8625
6.8488
6.8253
6.8760
6.8778
7.0868
6.9252
6.7477
6.6795
6.8463
6.6563
6.6702
6.6874
6.6097
6.5067
6.4866
6.5572
6.5001
6.5294
6.5626
6.6836
6.6552
6.5922
6.5544
6.5425
6.5308
6.5586
6.5826
6.6502
6.7234
6.7292
6.7060
6.6514
6.6960
6.8170
6.8070
6.8060
6.8404
6.8374
6.6506
6.6035
6.6259
6.6290
6.5193
6.4783
6.6598
6.6476
6.6205
6.6478
6.7078
6.6733
6.5658
6.5139
6.4085
6.3757
6.4147
6.3694
6.3750
6.3603
6.3572
6.3420
6.2806
6.3214
6.3242
6.3023
6.2949
6.3674
6.3085
6.2758
6.2547
6.3150
6.3439
6.3627
6.2326
6.3488
6.3317
6.3941
6.3050
6.4200
6.3608
6.3829
6.3728
6.2528
6.2857
6.3113
6.3906
6.2597
6.2294
6.2801
6.3856
6.3255
6.2778
6.3665
6.3390
6.2553
6.2879
6.2642
6.2089
6.0528
6.0200
6.0349
6.0532
6.0164
6.1008
6.0511
6.1096
6.0493
6.0616
6.0217
6.0752
6.0604
6.0136
6.0853
6.0456
6.0042
6.1148
6.1320
6.0001
5.9776
5.9520
5.9742
5.9711
6.0265
6.0771
6.0838
6.0793
6.0960
6.1295
6.2618
6.2359
6.2899
6.3141
6.3173
6.3911
6.3885
6.3552
6.3275
6.3235
6.3313
6.2525
6.4032
6.4039
6.2947
6.2705
6.2365
6.3057
6.4339
6.4434
6.3478
6.3586
6.3256
6.2461
6.2863
6.2343
6.2679
6.3422
6.4381
6.3483
6.3791
6.3789
6.2667
6.2351
6.2481
6.4334
6.4861
6.3707
6.4346
6.4485
6.3440
6.5911
6.5083
6.6278
6.7764
6.7526
6.7449
6.6575
6.5369
6.5504
6.5618
6.6035
6.6207
6.3905
6.4560
6.3653
6.4157
6.2936
6.2579
6.2484
6.2853
6.3156
6.2626
6.3228
6.3354
6.2469
6.2522
6.2743
6.4723
6.4118
6.4785
6.4738
6.6401
6.5586
6.5469
6.6218
6.6505
6.6903
6.6066
6.5548
6.4195
6.4304
6.4651
6.4900
6.4763
6.5678
6.5488
6.7313
6.7881
6.9815
6.9303
6.7941
6.7438
6.8056
6.7606
6.8273
6.7642
6.6197
6.5752
6.6481
6.6510
6.5655
6.4947
6.5288
6.5658
6.5104
6.4105
6.3894
6.3553
6.4449
6.5916
6.7354
6.6262
6.6678
6.7806
6.6496
6.7261
6.6493
6.5430
6.5714
6.5855
6.4980
6.3940
6.3506
6.3358
6.2093
6.3152
6.3295
6.2835
6.1838
6.1323
6.1559
6.0895
6.0491
6.0938
6.1857
6.1138
6.2294
6.2304
6.3910
6.2637
6.2041
6.2214
6.1934
6.1751
6.2008
6.0898
6.0800
6.1021
6.2139
6.1690
6.1778
6.1633
6.2957
6.2315
6.2148
6.1700
6.0795
5.9977
5.8716
5.9379
5.9947
5.9770
5.9074
5.8542
5.8164
5.7343
5.6827
5.6977
5.7109
5.7625
5.7898
5.7145
5.7377
5.7163
5.6722
5.6876
5.6811
5.7112
5.7086
5.7276
5.7383
5.7293
5.7465
5.7723
5.8214
5.8082
5.8346
5.9180
5.9748
6.0757
6.0022
6.0078
6.0021
6.0438
5.9587
6.0276
6.0971
6.0673
5.9590
5.9562
5.9716
5.9289
5.9533
5.9134
5.9228
5.9588
5.9693
5.9570
6.0380
5.9881
5.9899
5.9931
6.0370
6.0664
6.0551
6.0507
6.0957
6.1269
6.2021
6.2665
6.2836
6.2642
6.2814
6.2405
6.2914
6.3401
6.4559
6.3999
6.5233
6.3534
6.3490
6.3279
6.3272
6.3066
6.2627
6.1595
6.2474
6.3171
6.3165
6.4303
6.2711
6.2473
6.2846
6.1973
6.1365
6.0774
6.0818
6.1822
6.1405
6.1397
5.9919
5.9520
5.9805
5.9879
6.0330
6.0438
6.0762
6.1004
6.1115
6.1000
6.1093
6.1429
6.1557
6.2004
6.2448
6.2446
6.2661
6.3073
6.2663
6.3295
6.3519
6.3638
6.3745
6.3336
6.3627
6.3989
6.4684
6.4508
6.4160
6.4239
6.4831
6.4838
6.5559
6.6098
6.5716
6.5594
6.4275
6.3434
6.3200
6.3881
6.3699
6.3376
6.3257
6.3383
6.2586
6.2959
6.2728
6.3256
6.2810
6.2921
6.2792
6.3378
6.3333
6.4431
6.5074
6.4601
6.4475
6.5946
6.4565
6.3410
6.4874
6.4360
6.3359
6.2933
6.2495
6.3819
6.4529
6.5612
6.6548
6.6437
6.3838
6.0603
6.0102
6.0452
6.0882
6.0608
6.1027
5.9047
5.9329
5.9703
5.9502
5.9850
6.1058
6.1010
6.1052
6.0712
6.0749
6.1765
6.1477
6.0818
6.0008
6.0864
6.1360
6.1154
6.1202
6.2632
6.3138
6.3387
6.2814
6.3295
6.2892
6.3325
6.2136
6.3013
6.3045
6.2752
6.3562
6.3255
6.4691
6.4949
6.4378
6.3895
6.5349
6.3488
6.3873
6.2656
6.2884
6.2777
6.2774
6.2978
6.3299
6.4507
6.5330
6.5296
6.6002
6.7100
6.6489
6.6786
6.5273
6.5972
6.7032
6.8381
6.7654
6.8909
6.7645
6.6358
6.9011
6.9358
6.8357
6.8305
6.4887
6.3882
6.2935
6.2122
6.2825
6.2683
6.3240
6.3915
6.3881
6.3841
6.3706
6.5002
6.4588
6.5103
6.5807
6.5735
6.4633
6.3254
6.3026
6.4833
6.5700
6.6667
6.5078
6.4873
6.5446
6.4897
6.4925
6.5371
6.6547
6.6281
6.5806
6.5744
6.5920
6.7133
6.7767
6.8802
6.9613
7.0225
6.9831
7.0590
6.9025
6.8474
6.9929
7.0278
7.3437
7.1321
7.2162
7.1799
7.0760
7.0214
6.9730
7.0004
7.0796
6.9587
7.1345
7.5405
7.4965
7.4716
7.3529
7.8577
7.8059
8.0338
8.7251
8.8707
8.3949
8.0144
7.7563
7.8540
7.8673
7.6655
7.6416
7.4187
7.1899
7.3890
7.7004
8.1766
8.1763
8.3622
7.9905
7.4380
7.1123
8.0979
7.3990
6.9423
7.1855
6.6687
6.3508
6.2615
6.0833
6.2424
6.0697
5.8738
5.8076
5.7218
5.6623
5.7075
5.6508
5.8633
5.8941
5.8455
5.8483
5.8096
5.7585
5.8940
5.8581
5.8748
5.6718
5.6056
5.6026
5.5131
5.4848
5.5708
5.6226
5.8399
5.4667
5.3304
5.3356
5.3174
5.3200
5.3016
5.3427
5.3286
5.2735
5.2910
5.2667
5.2865
5.2496
5.1967
5.1997
5.2304
5.1743
5.1294
5.1087
5.1095
5.1592
5.1597
5.1490
5.1424
5.1791
5.2265
5.2862
5.2772
5.2804
5.3047
5.2257
5.1953
5.1948
5.1490
5.1660
5.1819
5.1853
5.2123
5.2240
5.2453
5.2199
5.2245
5.2324
5.1983
5.1901
5.2375
5.2109
5.2373
5.2478
5.2735
5.2797
5.3088
5.3106
5.3484
5.2819
5.2690
5.2751
5.2645
5.2913
5.2910
5.2826
5.2781
5.2287
5.2248
5.2160
5.2088
5.2175
5.2355
5.2631
5.2602
5.3021
5.3139
5.3987
5.3771
5.4227
5.3333
5.3118
5.3809
5.3869
5.3937
5.4232
5.3817
5.4334
5.4157
5.3749
5.3545