Історичний данська крона / свазілендський лілангені

Історія денної ставки DKK /SZL з субота, 22 липня 2006.

Максимально було досягнуто

1 данська крона = 4.3149 свазілендський лілангені

мінімум на

1 данська крона = 1.1544 свазілендський лілангені

Історія Ціна SZL / DKK

Date DKK/SZL
2.5067
2.4999
2.5055
2.4992
2.5422
2.5481
2.5173
2.4917
2.4780
2.5141
2.5122
2.5083
2.5477
2.5287
2.5420
2.5958
2.5914
2.6266
2.5887
2.5803
2.5809
2.6039
2.6372
2.6247
2.5863
2.5941
2.4906
2.5358
2.5326
2.5567
2.5366
2.5432
2.5655
2.5663
2.5809
2.6310
2.6316
2.6397
2.6459
2.6580
2.6710
2.6567
2.6604
2.6696
2.6873
2.7032
2.6824
2.7000
2.7170
2.7342
2.7328
2.7610
2.7582
2.7339
2.7519
2.7622
2.7895
2.7799
2.7669
2.7946
2.7929
2.7988
2.8047
2.7574
2.7132
2.7510
2.7276
2.7186
2.7206
2.8288
2.8424
2.8858
2.8730
2.8325
2.6166
2.6318
2.6588
2.6587
2.6226
2.5749
2.5903
2.5440
2.5929
2.6166
2.6197
2.6354
2.5123
2.6135
2.5726
2.5216
2.5286
2.5584
2.5287
2.5687
2.5485
2.5552
2.5723
2.5551
2.5639
2.5649
2.5665
2.5957
2.6377
2.6519
2.6558
2.6528
2.6487
2.6731
2.7248
2.6628
2.6652
2.6616
2.6361
2.5988
2.6041
2.6392
2.7032
2.7326
2.6749
2.6541
2.6630
2.6644
2.6976
2.7315
2.6956
2.6949
2.7227
2.7512
2.7564
2.7349
2.7770
2.8066
2.7433
2.7494
2.7315
2.7297
2.7907
2.7370
2.7504
2.7400
2.7244
2.7026
2.7578
2.7272
2.7478
2.6976
2.6907
2.6204
2.7299
2.7254
2.6604
2.7505
2.6913
2.6584
2.7279
2.7252
2.7381
2.7166
2.7759
2.7808
2.7501
2.6145
2.6657
2.7197
2.7780
2.7485
2.7225
2.6684
2.6829
2.7844
2.8279
2.8049
2.7810
2.7163
2.7038
2.6774
2.6730
2.6231
2.6122
2.6234
2.5942
2.5926
2.5075
2.5279
2.5123
2.4904
2.4628
2.4438
2.4392
2.4718
2.4754
2.4432
2.3826
2.3939
2.4052
2.4113
2.4420
2.4254
2.3897
2.3701
2.3755
2.3323
2.3829
2.3348
2.3122
2.2751
2.2731
2.2350
2.2813
2.2713
2.3015
2.3278
2.2993
2.2776
2.2565
2.2641
2.2511
2.2102
2.2386
2.2580
2.2779
2.3015
2.2401
2.2626
2.2137
2.2172
2.2394
2.3220
2.3021
2.3103
2.3828
2.3422
2.3198
2.3594
2.3771
2.4071
2.3669
2.4005
2.4171
2.4226
2.4537
2.3858
2.3238
2.3350
2.3926
2.3013
2.3034
2.3231
2.3458
2.3623
2.3337
2.2785
2.2765
2.3229
2.4044
2.3358
2.3056
2.3040
2.3521
2.2923
2.3044
2.2695
2.2595
2.2807
2.2444
2.2110
2.2635
2.2957
2.3130
2.2913
2.3400
2.3150
2.3042
2.3380
2.3379
2.3701
2.3598
2.3896
2.4748
2.4395
2.4200
2.3558
2.4111
2.4388
2.4855
2.4897
2.5297
2.4018
2.3990
2.4220
2.4514
2.4739
2.4508
2.4456
2.4415
2.4419
2.5424
2.5817
2.6058
2.6261
2.6123
2.6836
2.6503
2.6597
2.6602
2.6810
2.6878
2.7849
2.7928
2.7202
2.6077
2.5638
2.5522
2.5865
2.5992
2.6279
2.6194
2.5487
2.6009
2.5738
2.6989
2.6753
2.7327
2.7376
2.7431
2.6299
2.7472
2.6437
2.5309
2.4792
2.4243
2.3261
2.1994
2.1689
2.1940
2.2034
2.1511
2.1567
2.1351
2.1343
2.1098
2.1115
2.1566
2.1682
2.1614
2.1717
2.1891
2.1993
2.2249
2.1604
2.2033
2.1846
2.2234
2.2250
2.1944
2.1499
2.1759
2.2380
2.2782
2.2816
2.3204
2.2489
2.1221
2.0838
2.0951
2.1270
2.1439
2.1900
2.2262
2.2585
2.1862
2.1684
2.1507
2.1510
2.1712
2.1457
2.1315
2.1193
2.1274
2.1340
2.1695
2.1913
2.1700
2.1629
2.1125
2.1342
2.0698
2.0505
2.0912
2.1101
2.1345
2.1390
2.2090
2.2236
2.1856
2.1862
2.0840
2.0970
2.1535
2.1641
2.1945
2.2108
2.1996
2.2418
2.2951
2.1955
2.2443
2.3384
2.3604
2.3081
2.2455
2.2373
2.1463
2.0817
2.0697
2.1176
2.0777
2.1151
2.1630
2.1266
2.1129
2.0706
1.9776
1.9420
2.0202
1.9678
2.0109
2.0165
2.0190
2.0051
1.9999
1.9582
1.9506
1.9926
1.9609
1.9710
1.9126
1.9407
1.9710
2.0060
1.9890
1.9884
2.0266
2.0060
1.9818
2.0314
2.0326
2.1625
2.1791
2.2049
2.2220
2.2721
2.2092
2.2059
2.1659
2.1130
2.1767
2.1471
2.1200
2.1205
2.0837
2.0750
2.0945
2.0816
2.1068
2.1248
2.0678
2.0314
1.9975
2.0473
2.0171
1.9369
1.9327
1.9379
1.9265
1.9399
1.9919
1.9505
2.0008
1.9687
1.9036
1.9101
1.9863
1.9668
1.8621
1.8367
1.8830
1.8565
1.8549
1.8739
1.9010
1.9258
1.9439
1.9531
1.9534
1.9435
1.9314
1.9737
1.9847
1.9522
2.0082
1.9824
2.0274
2.0795
2.0003
1.9970
2.0325
2.0957
2.0722
2.0532
2.0629
2.1057
2.1745
2.0938
2.1326
2.0705
2.0175
2.0314
2.0888
2.1179
2.1307
2.1542
2.1898
2.2818
2.2765
2.2863
2.3044
2.3535
2.3634
2.3271
2.2958
2.1771
2.1797
2.2179
2.2880
2.2782
2.3158
2.3067
2.2715
2.2697
2.3262
2.3124
2.3960
2.3857
2.3259
2.3838
2.4604
2.3655
2.2641
2.2378
2.1911
2.3147
2.0955
2.0289
2.0034
2.0699
2.0566
2.0364
2.0201
2.0130
2.0280
2.0462
2.1129
2.0196
2.0505
2.0862
1.9979
2.0402
1.9150
1.8656
1.8633
1.8740
1.8029
1.8414
1.8337
1.8363
1.8441
1.8717
1.8861
1.7954
1.7569
1.8028
1.8001
1.8037
1.7514
1.7481
1.7151
1.7260
1.7579
1.7490
1.7558
1.7603
1.7639
1.7713
1.7791
1.7589
1.7568
1.7249
1.8130
1.8304
1.8793
1.8995
1.9033
1.9557
1.9003
1.8470
1.8332
1.8629
1.8813
1.8511
1.8662
1.8966
1.8846
1.9093
1.9216
1.9192
1.9119
1.8677
1.8806
1.8947
1.9036
1.9146
1.9220
1.9004
1.9272
1.9528
1.9666
1.9472
1.9369
1.9484
1.9335
1.9396
1.8900
1.9050
1.9083
1.9559
1.9739
1.9430
1.9461
1.9384
1.9476
2.0079
2.0018
1.9984
1.9952
1.9992
1.9913
2.0318
2.0265
2.0393
1.9689
1.9701
1.9467
1.9326
1.8976
1.9004
1.9073
1.8594
1.8274
1.8344
1.8613
1.8408
1.8178
1.8038
1.8038
1.8238
1.8241
1.7848
1.7552
1.7689
1.8134
1.8425
1.8167
1.7565
1.7524
1.7443
1.7346
1.7388
1.7559
1.7335
1.7808
1.7749
1.7977
1.7453
1.6652
1.6294
1.5886
1.5768
1.5870
1.6190
1.5908
1.5793
1.5878
1.6155
1.5971
1.5918
1.5841
1.5659
1.5838
1.5987
1.6256
1.6237
1.5859
1.5566
1.5070
1.4979
1.5200
1.5110
1.5036
1.5455
1.5389
1.5167
1.4866
1.4961
1.5051
1.5110
1.5174
1.5361
1.4402
1.4330
1.4491
1.4054
1.4168
1.4147
1.3751
1.3464
1.3610
1.3502
1.3734
1.3506
1.3704
1.3836
1.4264
1.4123
1.4169
1.4246
1.4091
1.4177
1.4148
1.3732
1.3779
1.3851
1.3956
1.3835
1.3682
1.3591
1.3420
1.3376
1.3439
1.3773
1.3682
1.3681
1.3342
1.3863
1.3892
1.3779
1.3987
1.4078
1.4329
1.4705
1.4675
1.4517
1.4994
1.5110
1.4528
1.4605
1.4705
1.5006
1.4610
1.4469
1.3941
1.4090
1.3869
1.3418
1.3386
1.3809
1.3902
1.3846
1.3314
1.2855
1.3069
1.3072
1.2735
1.3118
1.3050
1.2970
1.3090
1.3166
1.3269
1.3116
1.3325
1.2939
1.3065
1.3147
1.3061
1.2867
1.2794
1.2969
1.3345
1.2921
1.2898
1.2921
1.3087
1.3149
1.3187
1.3180
1.2890
1.2369
1.1842
1.1842
1.1867
1.2044
1.2239
1.2251
1.2544
1.2775
1.2738
1.2727
1.3007
1.2997
1.2798
1.2808
1.2771
1.2760
1.2525
1.2425
1.2501
1.2454
1.2494
1.2578
1.2832
1.2817
1.2873
1.3245
1.2847
1.3005
1.2565
1.2489
1.2596
1.2486
1.2782
1.3053
1.2533
1.3093
1.3101
1.3219
1.3463
1.3211
1.3122
1.3410
1.3387
1.3608
1.3534
1.3974
1.4031
1.4047
1.4255
1.4161
1.4437
1.4267
1.4274
1.4208
1.4497
1.4668
1.4790
1.4807
1.4906
1.5152
1.4908
1.4972
1.5525
1.5055
1.4753
1.4747
1.4723
1.4632
1.4816
1.4701
1.4802
1.4994
1.4972
1.5451
1.5291
1.4964
1.4819
1.5255
1.5537
1.4931
1.4932
1.5196
1.4965
1.5079
1.5197
1.5666
1.5542
1.5209
1.4983
1.5593
1.5701
1.6185
1.6295
1.6945
1.7259
1.7308
1.7848
1.7502
1.7099
1.7052
1.6876
1.7537
1.7765
1.7742
1.7624
1.7221
1.8177
1.8140
1.8556
1.7582
1.7204
1.7814
1.7247
1.7142
1.6650
1.8782
1.7146
1.6853
1.5720
1.5868
1.5719
1.5523
1.4935
1.5160
1.5261
1.5399
1.5512
1.5072
1.5887
1.6106
1.6275
1.6250
1.6671
1.6661
1.6764
1.6608
1.5884
1.6169
1.5624
1.5903
1.5724
1.6021
1.6544
1.6689
1.6445
1.7049
1.6737
1.7243
1.6531
1.6115
1.5401
1.5021
1.5055
1.4486
1.4037
1.3767
1.3607
1.3604
1.3396
1.3495
1.3141
1.3279
1.3389
1.3590
1.3091
1.2998
1.2790
1.2773
1.2957
1.2848
1.3053
1.3158
1.3410
1.3376
1.3326
1.3133
1.3061
1.3046
1.3049
1.3220
1.3107
1.2676
1.2892
1.2742
1.2928
1.2908
1.2919
1.3029
1.2934
1.2721
1.2652
1.2623
1.2680
1.2911
1.2829
1.2950
1.2811
1.3046
1.2868
1.3264
1.2979
1.3137
1.2579
1.2607
1.2564
1.2508
1.2627
1.2329
1.2563
1.2663
1.2312
1.2336
1.2281
1.2532
1.2756
1.2534
1.2483
1.2465
1.2580
1.2747
1.2896
1.2597
1.3217
1.2899
1.2839
1.2466
1.2525
1.2305
1.2276
1.2019
1.1592
1.1744
1.1778
1.1939