Історія денної ставки DOP /HUF з четвер, 12 лютий 2004.
Максимально було досягнуто
1 домініканський песо = 8.2808 угорський форинт
мінімум на
1 домініканський песо = 4.0423 угорський форинт
Date | DOP/HUF |
---|---|
6.1905 | |
6.1241 | |
6.1199 | |
6.2037 | |
6.1049 | |
6.1569 | |
6.1289 | |
6.1110 | |
6.0883 | |
5.9947 | |
5.9143 | |
5.8821 | |
5.9572 | |
6.0150 | |
6.1483 | |
6.2382 | |
6.1602 | |
6.0961 | |
6.1207 | |
6.1992 | |
6.2372 | |
6.3433 | |
6.2823 | |
6.4444 | |
6.4729 | |
6.5237 | |
6.4953 | |
6.3253 | |
6.2947 | |
6.2173 | |
6.2405 | |
6.1954 | |
6.2010 | |
6.2768 | |
6.2710 | |
6.0789 | |
5.9463 | |
6.2111 | |
6.2262 | |
6.1478 | |
6.2257 | |
6.2654 | |
6.3069 | |
6.3450 | |
6.3403 | |
6.2177 | |
6.2044 | |
6.2300 | |
6.2454 | |
6.2198 | |
6.6674 | |
6.3730 | |
6.4028 | |
6.3982 | |
6.3425 | |
6.5078 | |
6.3375 | |
6.4202 | |
6.5083 | |
6.5403 | |
6.6820 | |
6.7187 | |
6.8670 | |
7.1321 | |
7.2032 | |
7.1923 | |
7.3079 | |
7.3020 | |
7.4150 | |
7.6633 | |
7.7917 | |
7.8211 | |
8.1663 | |
7.9640 | |
7.9177 | |
7.4542 | |
7.3683 | |
7.6264 | |
7.6438 | |
7.6776 | |
7.2636 | |
7.1038 | |
7.1684 | |
7.1855 | |
7.2633 | |
7.3971 | |
7.0422 | |
6.9810 | |
6.8850 | |
6.9586 | |
6.5682 | |
6.6423 | |
6.4788 | |
6.7793 | |
6.5099 | |
6.5899 | |
6.3092 | |
6.1690 | |
6.2224 | |
6.5742 | |
6.0093 | |
5.5719 | |
5.5235 | |
5.3639 | |
5.4884 | |
5.5214 | |
5.3997 | |
5.4980 | |
5.6769 | |
5.7109 | |
5.7218 | |
5.7474 | |
5.7142 | |
5.7482 | |
5.8139 | |
5.6900 | |
5.5215 | |
5.5099 | |
5.5860 | |
5.5221 | |
5.5230 | |
5.4473 | |
5.4241 | |
5.3272 | |
5.2294 | |
5.1533 | |
5.1775 | |
5.2211 | |
5.2394 | |
5.2616 | |
5.2657 | |
5.3652 | |
5.3575 | |
5.2544 | |
5.2116 | |
5.1517 | |
5.2017 | |
5.0603 | |
4.9915 | |
4.9901 | |
4.9935 | |
5.0868 | |
5.1911 | |
5.2376 | |
5.2975 | |
5.2664 | |
5.2731 | |
5.3756 | |
5.4167 | |
5.3849 | |
5.3826 | |
5.3652 | |
5.2155 | |
5.0910 | |
5.0952 | |
5.1433 | |
5.0869 | |
5.0725 | |
5.1009 | |
5.0955 | |
5.0777 | |
5.1252 | |
5.0611 | |
5.0131 | |
5.1069 | |
5.1744 | |
5.2234 | |
5.1944 | |
5.1933 | |
5.3817 | |
5.2969 | |
5.3099 | |
5.1851 | |
5.2425 | |
5.3609 | |
5.2646 | |
5.1546 | |
5.2105 | |
5.1026 | |
5.0995 | |
5.0255 | |
5.0182 | |
4.9806 | |
5.0591 | |
5.2668 | |
5.3692 | |
5.3435 | |
5.4291 | |
5.2783 | |
5.2333 | |
5.2959 | |
5.5107 | |
5.8135 | |
5.8633 | |
5.9090 | |
5.9683 | |
6.0547 | |
5.9861 | |
6.0062 | |
6.2545 | |
6.0601 | |
6.0773 | |
5.2316 | |
5.5185 | |
5.6510 | |
5.8364 | |
5.7998 | |
5.8131 | |
5.7582 | |
5.7431 | |
5.6593 | |
5.6475 | |
5.5605 | |
5.5693 | |
5.6334 | |
5.5702 | |
5.6472 | |
5.6769 | |
5.7634 | |
5.7501 | |
5.7362 | |
5.5952 | |
5.5940 | |
5.5776 | |
5.7020 | |
5.7988 | |
5.8819 | |
5.8940 | |
5.8765 | |
5.8337 | |
5.8636 | |
5.7875 | |
5.7650 | |
5.6651 | |
5.6972 | |
5.7658 | |
5.6983 | |
5.6871 | |
5.6930 | |
5.6375 | |
5.6157 | |
5.6341 | |
5.5900 | |
5.6843 | |
5.7612 | |
5.7782 | |
5.7053 | |
5.7147 | |
5.6821 | |
5.6142 | |
5.6019 | |
5.6422 | |
5.6732 | |
5.5123 | |
5.4662 | |
5.5392 | |
5.4973 | |
5.5235 | |
5.5620 | |
5.6016 | |
5.4991 | |
5.5185 | |
5.5102 | |
5.5631 | |
5.5430 | |
5.5366 | |
5.5685 | |
5.6711 | |
5.6623 | |
5.6514 | |
5.6809 | |
5.5778 | |
5.7555 | |
5.6384 | |
5.7195 | |
5.6314 | |
5.5765 | |
5.6717 | |
5.5947 | |
5.4886 | |
5.5728 | |
5.5941 | |
5.6229 | |
5.5555 | |
5.6553 | |
5.6795 | |
5.5670 | |
5.5284 | |
5.6044 | |
5.5575 | |
5.5656 | |
5.7320 | |
5.6233 | |
5.6205 | |
5.5016 | |
5.4887 | |
5.5237 | |
5.4412 | |
5.3374 | |
5.3246 | |
5.2371 | |
5.1675 | |
5.0579 | |
5.1269 | |
5.1505 | |
5.0806 | |
5.1068 | |
5.1126 | |
5.1694 | |
5.1746 | |
5.1098 | |
5.1868 | |
5.1369 | |
5.1603 | |
5.2062 | |
5.1885 | |
5.3182 | |
5.3539 | |
5.4295 | |
5.4919 | |
5.5222 | |
5.4847 | |
5.4110 | |
5.5166 | |
5.5732 | |
5.5857 | |
5.5651 | |
5.4598 | |
5.5081 | |
5.6087 | |
5.5955 | |
5.4736 | |
5.4730 | |
5.3527 | |
5.3981 | |
5.4233 | |
5.4592 | |
5.4550 | |
5.4260 | |
5.4977 | |
5.5319 | |
5.6379 | |
5.7192 | |
5.7398 | |
5.8515 | |
5.8181 | |
5.8053 | |
5.7868 | |
5.8447 | |
5.8135 | |
5.9248 | |
6.0228 | |
6.0603 | |
6.0640 | |
6.2561 | |
6.2136 | |
6.1382 | |
5.9917 | |
6.0678 | |
6.2013 | |
6.2573 | |
6.1766 | |
6.1880 | |
6.2075 | |
6.1798 | |
6.1839 | |
6.1992 | |
6.2605 | |
6.2649 | |
6.3628 | |
6.3789 | |
6.4614 | |
6.3842 | |
6.2610 | |
6.3379 | |
6.2976 | |
6.2722 | |
5.9946 | |
6.0933 | |
6.1812 | |
6.0371 | |
5.9194 | |
5.9410 | |
5.9232 | |
5.9925 | |
6.0215 | |
6.0474 | |
5.9805 | |
5.9463 | |
6.0180 | |
6.1113 | |
6.1029 | |
6.1834 | |
6.1929 | |
6.1730 | |
6.1996 | |
6.2913 | |
6.0333 | |
6.0046 | |
6.0588 | |
6.1288 | |
6.1449 | |
6.0638 | |
6.0280 | |
5.9864 | |
6.0154 | |
6.0204 | |
5.9941 | |
6.0588 | |
6.1550 | |
6.0437 | |
6.1290 | |
6.1657 | |
6.2015 | |
6.1289 | |
6.0386 | |
6.0739 | |
6.2851 | |
6.3376 | |
6.3603 | |
6.3652 | |
6.3507 | |
6.3443 | |
6.3966 | |
6.3807 | |
6.3558 | |
6.5034 | |
6.4304 | |
6.4122 | |
6.4388 | |
6.2456 | |
6.2270 | |
6.0512 | |
6.0412 | |
6.1625 | |
6.1937 | |
6.1284 | |
6.1297 | |
6.2402 | |
6.2307 | |
6.0322 | |
6.2058 | |
6.2709 | |
6.2244 | |
6.2248 | |
6.3424 | |
6.2581 | |
6.3521 | |
6.2605 | |
6.1096 | |
6.1807 | |
6.2118 | |
6.2904 | |
6.2612 | |
6.0630 | |
6.0811 | |
6.0749 | |
6.1766 | |
6.2054 | |
6.2718 | |
6.1140 | |
6.1811 | |
6.2162 | |
6.4445 | |
6.2930 | |
6.0695 | |
6.0218 | |
6.0219 | |
6.0448 | |
6.1338 | |
6.1994 | |
6.2017 | |
6.0464 | |
6.0085 | |
5.8443 | |
5.8018 | |
5.6312 | |
5.6321 | |
5.5684 | |
5.6025 | |
5.6289 | |
5.6716 | |
5.6230 | |
5.5626 | |
5.4670 | |
5.5231 | |
5.6081 | |
5.6249 | |
5.5616 | |
5.5785 | |
5.5921 | |
5.4965 | |
5.4760 | |
5.4022 | |
5.3784 | |
5.3534 | |
5.2721 | |
5.2660 | |
5.2266 | |
5.2586 | |
5.2179 | |
5.1728 | |
5.2224 | |
5.1399 | |
5.1558 | |
5.1511 | |
5.1495 | |
5.1084 | |
5.1397 | |
5.1767 | |
5.1662 | |
5.1480 | |
5.1838 | |
5.1859 | |
5.2623 | |
5.1965 | |
5.2172 | |
5.2725 | |
5.2377 | |
5.2299 | |
5.2983 | |
5.3938 | |
5.2086 | |
5.2026 | |
5.1180 | |
5.1446 | |
5.0477 | |
5.0927 | |
5.1177 | |
5.1705 | |
5.2704 | |
5.1940 | |
5.1884 | |
5.2417 | |
5.1669 | |
4.9933 | |
5.0640 | |
5.1523 | |
5.1268 | |
5.2020 | |
5.2010 | |
5.2697 | |
5.3346 | |
5.3241 | |
5.2492 | |
5.3366 | |
5.3037 | |
5.3708 | |
5.3641 | |
5.3425 | |
5.3552 | |
5.4985 | |
5.4060 | |
5.4936 | |
5.2664 | |
5.4556 | |
5.4875 | |
5.4493 | |
5.5008 | |
5.5173 | |
5.5213 | |
5.5940 | |
5.5680 | |
5.5098 | |
5.5687 | |
5.7665 | |
5.7752 | |
5.7494 | |
5.6340 | |
5.5856 | |
5.5033 | |
5.3624 | |
5.3443 | |
5.3182 | |
5.4499 | |
5.4291 | |
5.4744 | |
5.5019 | |
5.4944 | |
5.4844 | |
5.4589 | |
5.4922 | |
5.4173 | |
5.4713 | |
5.5708 | |
5.6284 | |
5.5753 | |
5.6022 | |
5.4368 | |
5.4664 | |
5.5819 | |
5.9961 | |
5.9434 | |
5.7708 | |
5.7120 | |
5.8038 | |
5.6702 | |
5.7688 | |
5.7936 | |
5.6954 | |
5.8421 | |
6.0944 | |
6.0672 | |
6.0478 | |
5.8034 | |
5.8814 | |
5.9297 | |
6.0554 | |
6.2520 | |
6.0975 | |
5.9563 | |
5.8599 | |
5.6417 | |
5.5685 | |
5.8383 | |
5.8598 | |
5.7881 | |
5.6418 | |
5.6444 | |
5.6273 | |
5.7319 | |
5.6604 | |
5.6241 | |
5.5704 | |
5.6497 | |
5.7838 | |
5.8144 | |
5.9613 | |
6.3363 | |
6.3675 | |
6.2992 | |
6.1076 | |
6.0555 | |
5.9947 | |
5.8334 | |
6.0122 | |
5.9259 | |
6.0274 | |
5.8300 | |
5.6751 | |
5.5923 | |
5.5828 | |
5.6189 | |
5.8016 | |
5.6441 | |
5.5801 | |
5.4334 | |
5.1533 | |
4.9427 | |
4.9777 | |
5.0054 | |
5.0891 | |
4.9432 | |
4.9439 | |
5.0960 | |
5.0011 | |
4.7796 | |
4.9713 | |
4.9966 | |
4.8744 | |
4.8039 | |
4.9720 | |
5.1076 | |
5.0131 | |
4.8769 | |
4.7177 | |
4.8009 | |
4.9666 | |
4.8610 | |
4.9581 | |
5.0480 | |
5.0888 | |
5.1845 | |
5.1470 | |
5.1987 | |
5.2455 | |
5.3748 | |
5.2797 | |
5.3461 | |
5.3999 | |
5.5451 | |
5.8121 | |
5.5802 | |
5.7085 | |
5.6106 | |
5.6116 | |
5.7118 | |
5.8035 | |
5.4066 | |
5.4810 | |
5.3333 | |
5.2424 | |
5.2619 | |
5.3122 | |
5.3178 | |
5.3551 | |
5.5617 | |
5.8440 | |
6.0152 | |
5.9838 | |
6.0777 | |
5.9784 | |
5.9415 | |
5.7180 | |
5.8502 | |
6.0593 | |
6.1104 | |
6.0243 | |
6.2136 | |
6.3399 | |
6.0981 | |
6.2273 | |
6.5552 | |
6.1105 | |
6.1523 | |
6.1288 | |
5.7822 | |
5.5609 | |
5.4373 | |
5.4157 | |
5.3734 | |
5.4082 | |
5.4066 | |
5.4066 | |
5.3171 | |
5.3961 | |
5.4948 | |
5.4933 | |
5.4877 | |
5.5106 | |
5.3973 | |
5.3165 | |
5.1652 | |
5.0913 | |
5.1808 | |
5.2661 | |
5.3097 | |
5.1904 | |
5.0556 | |
5.0635 | |
4.9537 | |
4.9331 | |
5.0411 | |
5.1882 | |
4.9612 | |
4.9383 | |
5.0491 | |
5.0625 | |
5.1151 | |
5.1549 | |
5.2243 | |
5.2860 | |
5.2842 | |
5.1991 | |
5.4137 | |
5.2907 | |
5.1462 | |
5.2238 | |
5.3398 | |
5.5216 | |
5.4622 | |
5.4588 | |
5.6127 | |
5.6425 | |
5.7502 | |
5.4869 | |
5.5657 | |
5.8284 | |
5.7209 | |
6.0540 | |
6.2511 | |
6.4595 | |
6.0580 | |
6.1310 | |
6.5574 | |
6.2847 | |
6.3664 | |
6.9292 | |
6.8165 | |
6.5214 | |
6.6383 | |
6.2250 | |
6.5433 | |
6.1917 | |
6.0142 | |
5.9142 | |
5.5646 | |
5.3002 | |
5.3860 | |
5.5874 | |
5.8072 | |
5.8858 | |
5.8169 | |
6.0254 | |
5.8761 | |
5.7696 | |
6.1757 | |
5.7216 | |
5.3090 | |
5.2280 | |
4.8218 | |
4.7689 | |
4.8656 | |
4.8948 | |
4.6426 | |
4.5295 | |
4.6447 | |
4.5901 | |
4.3561 | |
4.2671 | |
4.2256 | |
4.2100 | |
4.3625 | |
4.3886 | |
4.5201 | |
4.6951 | |
4.5843 | |
4.5612 | |
4.5765 | |
4.6370 | |
4.7472 | |
4.7782 | |
4.7589 | |
4.6439 | |
4.6654 | |
4.7597 | |
4.8406 | |
4.9131 | |
4.8832 | |
5.0868 | |
5.1558 | |
5.2392 | |
5.3185 | |
5.3643 | |
5.1327 | |
5.1958 | |
5.2699 | |
5.0472 | |
5.1834 | |
5.1969 | |
5.2879 | |
5.3188 | |
5.1151 | |
5.1497 | |
5.1766 | |
5.1760 | |
5.1953 | |
5.1784 | |
5.1742 | |
5.3312 | |
5.2433 | |
5.2927 | |
5.2857 | |
5.2665 | |
5.4866 | |
5.5998 | |
5.6249 | |
5.6893 | |
5.8322 | |
5.6409 | |
5.6003 | |
5.6230 | |
5.4144 | |
5.3564 | |
5.4234 | |
5.4511 | |
5.6678 | |
5.7866 | |
5.9349 | |
5.7387 | |
5.7963 | |
5.7926 | |
5.6899 | |
5.6032 | |
5.5807 | |
5.6195 | |
5.6288 | |
5.6795 | |
5.7144 | |
5.6938 | |
5.6743 | |
5.7491 | |
5.8447 | |
5.7622 | |
5.7455 | |
5.8960 | |
5.8649 | |
5.9313 | |
5.7566 | |
5.8020 | |
5.7436 | |
5.7809 | |
5.8015 | |
5.8903 | |
5.9431 | |
5.7859 | |
5.8336 | |
5.9703 | |
5.9984 | |
6.0543 | |
6.1549 | |
6.2480 | |
6.3011 | |
6.4691 | |
6.4415 | |
6.5013 | |
6.4925 | |
6.5563 | |
6.5956 | |
6.5909 | |
6.5579 | |
6.5659 | |
6.4079 | |
6.4917 | |
6.6925 | |
6.8364 | |
6.7203 | |
6.7457 | |
6.7916 | |
6.6719 | |
6.5220 | |
6.2549 | |
6.2775 | |
6.3810 | |
6.4283 | |
6.3099 | |
6.5022 | |
6.5936 | |
6.8096 | |
6.8357 | |
6.7772 | |
6.7827 | |
6.6372 | |
6.6653 | |
6.4820 | |
6.3504 | |
6.1096 | |
6.1371 | |
6.0505 | |
6.0192 | |
5.8675 | |
6.0187 | |
6.0173 | |
6.3611 | |
6.3991 | |
6.4032 | |
6.4878 | |
6.4808 | |
6.4652 | |
6.7222 | |
6.2875 | |
6.2755 | |
6.2830 | |
6.5103 | |
6.4521 | |
6.5323 | |
6.7577 | |
6.6223 | |
6.6170 | |
6.5397 | |
6.5837 | |
6.8978 | |
6.8815 | |
6.8199 | |
6.7793 | |
6.9515 | |
7.0898 | |
7.1701 | |
7.1847 | |
7.2480 | |
7.0696 | |
7.1321 | |
7.3302 | |
7.2035 | |
7.0456 | |
7.0567 | |
7.0933 | |
6.9412 | |
7.1406 | |
7.0109 | |
7.0281 | |
6.9710 | |
7.0099 | |
6.8425 | |
6.8071 | |
6.6698 | |
6.6598 | |
6.6148 | |
6.7798 | |
6.8604 | |
6.8665 | |
6.8688 | |
6.8099 | |
6.5200 | |
6.4180 | |
6.3720 | |
6.7271 | |
6.7945 | |
6.9433 | |
6.8909 | |
6.5455 | |
6.7569 | |
7.3824 | |
6.5607 | |
6.2148 | |
6.2758 | |
6.3605 | |
6.3928 | |
6.4229 | |
5.7816 | |
5.7339 | |
5.6939 | |
5.3060 | |
5.3368 | |
5.1510 | |
4.9291 | |
4.6819 | |
4.6965 | |
4.6913 | |
4.6641 | |
4.6260 | |
4.3893 | |
4.2904 | |
4.3745 | |
4.3269 | |
4.2453 | |
4.5948 | |
4.6011 | |
4.6388 | |
4.7575 | |
4.7099 | |
4.7603 | |
4.7434 | |
4.4165 | |
4.4270 | |
4.4345 | |
4.3649 | |
4.2948 | |
4.2244 | |
4.3304 | |
4.4798 | |
4.2044 |