Історичний домініканський песо / угорський форинт

Історія денної ставки DOP /HUF з четвер, 12 лютий 2004.

Максимально було досягнуто

1 домініканський песо = 8.2808 угорський форинт

мінімум на

1 домініканський песо = 4.0423 угорський форинт

Історія Ціна HUF / DOP

Date DOP/HUF
6.1905
6.1241
6.1199
6.2037
6.1049
6.1569
6.1289
6.1110
6.0883
5.9947
5.9143
5.8821
5.9572
6.0150
6.1483
6.2382
6.1602
6.0961
6.1207
6.1992
6.2372
6.3433
6.2823
6.4444
6.4729
6.5237
6.4953
6.3253
6.2947
6.2173
6.2405
6.1954
6.2010
6.2768
6.2710
6.0789
5.9463
6.2111
6.2262
6.1478
6.2257
6.2654
6.3069
6.3450
6.3403
6.2177
6.2044
6.2300
6.2454
6.2198
6.6674
6.3730
6.4028
6.3982
6.3425
6.5078
6.3375
6.4202
6.5083
6.5403
6.6820
6.7187
6.8670
7.1321
7.2032
7.1923
7.3079
7.3020
7.4150
7.6633
7.7917
7.8211
8.1663
7.9640
7.9177
7.4542
7.3683
7.6264
7.6438
7.6776
7.2636
7.1038
7.1684
7.1855
7.2633
7.3971
7.0422
6.9810
6.8850
6.9586
6.5682
6.6423
6.4788
6.7793
6.5099
6.5899
6.3092
6.1690
6.2224
6.5742
6.0093
5.5719
5.5235
5.3639
5.4884
5.5214
5.3997
5.4980
5.6769
5.7109
5.7218
5.7474
5.7142
5.7482
5.8139
5.6900
5.5215
5.5099
5.5860
5.5221
5.5230
5.4473
5.4241
5.3272
5.2294
5.1533
5.1775
5.2211
5.2394
5.2616
5.2657
5.3652
5.3575
5.2544
5.2116
5.1517
5.2017
5.0603
4.9915
4.9901
4.9935
5.0868
5.1911
5.2376
5.2975
5.2664
5.2731
5.3756
5.4167
5.3849
5.3826
5.3652
5.2155
5.0910
5.0952
5.1433
5.0869
5.0725
5.1009
5.0955
5.0777
5.1252
5.0611
5.0131
5.1069
5.1744
5.2234
5.1944
5.1933
5.3817
5.2969
5.3099
5.1851
5.2425
5.3609
5.2646
5.1546
5.2105
5.1026
5.0995
5.0255
5.0182
4.9806
5.0591
5.2668
5.3692
5.3435
5.4291
5.2783
5.2333
5.2959
5.5107
5.8135
5.8633
5.9090
5.9683
6.0547
5.9861
6.0062
6.2545
6.0601
6.0773
5.2316
5.5185
5.6510
5.8364
5.7998
5.8131
5.7582
5.7431
5.6593
5.6475
5.5605
5.5693
5.6334
5.5702
5.6472
5.6769
5.7634
5.7501
5.7362
5.5952
5.5940
5.5776
5.7020
5.7988
5.8819
5.8940
5.8765
5.8337
5.8636
5.7875
5.7650
5.6651
5.6972
5.7658
5.6983
5.6871
5.6930
5.6375
5.6157
5.6341
5.5900
5.6843
5.7612
5.7782
5.7053
5.7147
5.6821
5.6142
5.6019
5.6422
5.6732
5.5123
5.4662
5.5392
5.4973
5.5235
5.5620
5.6016
5.4991
5.5185
5.5102
5.5631
5.5430
5.5366
5.5685
5.6711
5.6623
5.6514
5.6809
5.5778
5.7555
5.6384
5.7195
5.6314
5.5765
5.6717
5.5947
5.4886
5.5728
5.5941
5.6229
5.5555
5.6553
5.6795
5.5670
5.5284
5.6044
5.5575
5.5656
5.7320
5.6233
5.6205
5.5016
5.4887
5.5237
5.4412
5.3374
5.3246
5.2371
5.1675
5.0579
5.1269
5.1505
5.0806
5.1068
5.1126
5.1694
5.1746
5.1098
5.1868
5.1369
5.1603
5.2062
5.1885
5.3182
5.3539
5.4295
5.4919
5.5222
5.4847
5.4110
5.5166
5.5732
5.5857
5.5651
5.4598
5.5081
5.6087
5.5955
5.4736
5.4730
5.3527
5.3981
5.4233
5.4592
5.4550
5.4260
5.4977
5.5319
5.6379
5.7192
5.7398
5.8515
5.8181
5.8053
5.7868
5.8447
5.8135
5.9248
6.0228
6.0603
6.0640
6.2561
6.2136
6.1382
5.9917
6.0678
6.2013
6.2573
6.1766
6.1880
6.2075
6.1798
6.1839
6.1992
6.2605
6.2649
6.3628
6.3789
6.4614
6.3842
6.2610
6.3379
6.2976
6.2722
5.9946
6.0933
6.1812
6.0371
5.9194
5.9410
5.9232
5.9925
6.0215
6.0474
5.9805
5.9463
6.0180
6.1113
6.1029
6.1834
6.1929
6.1730
6.1996
6.2913
6.0333
6.0046
6.0588
6.1288
6.1449
6.0638
6.0280
5.9864
6.0154
6.0204
5.9941
6.0588
6.1550
6.0437
6.1290
6.1657
6.2015
6.1289
6.0386
6.0739
6.2851
6.3376
6.3603
6.3652
6.3507
6.3443
6.3966
6.3807
6.3558
6.5034
6.4304
6.4122
6.4388
6.2456
6.2270
6.0512
6.0412
6.1625
6.1937
6.1284
6.1297
6.2402
6.2307
6.0322
6.2058
6.2709
6.2244
6.2248
6.3424
6.2581
6.3521
6.2605
6.1096
6.1807
6.2118
6.2904
6.2612
6.0630
6.0811
6.0749
6.1766
6.2054
6.2718
6.1140
6.1811
6.2162
6.4445
6.2930
6.0695
6.0218
6.0219
6.0448
6.1338
6.1994
6.2017
6.0464
6.0085
5.8443
5.8018
5.6312
5.6321
5.5684
5.6025
5.6289
5.6716
5.6230
5.5626
5.4670
5.5231
5.6081
5.6249
5.5616
5.5785
5.5921
5.4965
5.4760
5.4022
5.3784
5.3534
5.2721
5.2660
5.2266
5.2586
5.2179
5.1728
5.2224
5.1399
5.1558
5.1511
5.1495
5.1084
5.1397
5.1767
5.1662
5.1480
5.1838
5.1859
5.2623
5.1965
5.2172
5.2725
5.2377
5.2299
5.2983
5.3938
5.2086
5.2026
5.1180
5.1446
5.0477
5.0927
5.1177
5.1705
5.2704
5.1940
5.1884
5.2417
5.1669
4.9933
5.0640
5.1523
5.1268
5.2020
5.2010
5.2697
5.3346
5.3241
5.2492
5.3366
5.3037
5.3708
5.3641
5.3425
5.3552
5.4985
5.4060
5.4936
5.2664
5.4556
5.4875
5.4493
5.5008
5.5173
5.5213
5.5940
5.5680
5.5098
5.5687
5.7665
5.7752
5.7494
5.6340
5.5856
5.5033
5.3624
5.3443
5.3182
5.4499
5.4291
5.4744
5.5019
5.4944
5.4844
5.4589
5.4922
5.4173
5.4713
5.5708
5.6284
5.5753
5.6022
5.4368
5.4664
5.5819
5.9961
5.9434
5.7708
5.7120
5.8038
5.6702
5.7688
5.7936
5.6954
5.8421
6.0944
6.0672
6.0478
5.8034
5.8814
5.9297
6.0554
6.2520
6.0975
5.9563
5.8599
5.6417
5.5685
5.8383
5.8598
5.7881
5.6418
5.6444
5.6273
5.7319
5.6604
5.6241
5.5704
5.6497
5.7838
5.8144
5.9613
6.3363
6.3675
6.2992
6.1076
6.0555
5.9947
5.8334
6.0122
5.9259
6.0274
5.8300
5.6751
5.5923
5.5828
5.6189
5.8016
5.6441
5.5801
5.4334
5.1533
4.9427
4.9777
5.0054
5.0891
4.9432
4.9439
5.0960
5.0011
4.7796
4.9713
4.9966
4.8744
4.8039
4.9720
5.1076
5.0131
4.8769
4.7177
4.8009
4.9666
4.8610
4.9581
5.0480
5.0888
5.1845
5.1470
5.1987
5.2455
5.3748
5.2797
5.3461
5.3999
5.5451
5.8121
5.5802
5.7085
5.6106
5.6116
5.7118
5.8035
5.4066
5.4810
5.3333
5.2424
5.2619
5.3122
5.3178
5.3551
5.5617
5.8440
6.0152
5.9838
6.0777
5.9784
5.9415
5.7180
5.8502
6.0593
6.1104
6.0243
6.2136
6.3399
6.0981
6.2273
6.5552
6.1105
6.1523
6.1288
5.7822
5.5609
5.4373
5.4157
5.3734
5.4082
5.4066
5.4066
5.3171
5.3961
5.4948
5.4933
5.4877
5.5106
5.3973
5.3165
5.1652
5.0913
5.1808
5.2661
5.3097
5.1904
5.0556
5.0635
4.9537
4.9331
5.0411
5.1882
4.9612
4.9383
5.0491
5.0625
5.1151
5.1549
5.2243
5.2860
5.2842
5.1991
5.4137
5.2907
5.1462
5.2238
5.3398
5.5216
5.4622
5.4588
5.6127
5.6425
5.7502
5.4869
5.5657
5.8284
5.7209
6.0540
6.2511
6.4595
6.0580
6.1310
6.5574
6.2847
6.3664
6.9292
6.8165
6.5214
6.6383
6.2250
6.5433
6.1917
6.0142
5.9142
5.5646
5.3002
5.3860
5.5874
5.8072
5.8858
5.8169
6.0254
5.8761
5.7696
6.1757
5.7216
5.3090
5.2280
4.8218
4.7689
4.8656
4.8948
4.6426
4.5295
4.6447
4.5901
4.3561
4.2671
4.2256
4.2100
4.3625
4.3886
4.5201
4.6951
4.5843
4.5612
4.5765
4.6370
4.7472
4.7782
4.7589
4.6439
4.6654
4.7597
4.8406
4.9131
4.8832
5.0868
5.1558
5.2392
5.3185
5.3643
5.1327
5.1958
5.2699
5.0472
5.1834
5.1969
5.2879
5.3188
5.1151
5.1497
5.1766
5.1760
5.1953
5.1784
5.1742
5.3312
5.2433
5.2927
5.2857
5.2665
5.4866
5.5998
5.6249
5.6893
5.8322
5.6409
5.6003
5.6230
5.4144
5.3564
5.4234
5.4511
5.6678
5.7866
5.9349
5.7387
5.7963
5.7926
5.6899
5.6032
5.5807
5.6195
5.6288
5.6795
5.7144
5.6938
5.6743
5.7491
5.8447
5.7622
5.7455
5.8960
5.8649
5.9313
5.7566
5.8020
5.7436
5.7809
5.8015
5.8903
5.9431
5.7859
5.8336
5.9703
5.9984
6.0543
6.1549
6.2480
6.3011
6.4691
6.4415
6.5013
6.4925
6.5563
6.5956
6.5909
6.5579
6.5659
6.4079
6.4917
6.6925
6.8364
6.7203
6.7457
6.7916
6.6719
6.5220
6.2549
6.2775
6.3810
6.4283
6.3099
6.5022
6.5936
6.8096
6.8357
6.7772
6.7827
6.6372
6.6653
6.4820
6.3504
6.1096
6.1371
6.0505
6.0192
5.8675
6.0187
6.0173
6.3611
6.3991
6.4032
6.4878
6.4808
6.4652
6.7222
6.2875
6.2755
6.2830
6.5103
6.4521
6.5323
6.7577
6.6223
6.6170
6.5397
6.5837
6.8978
6.8815
6.8199
6.7793
6.9515
7.0898
7.1701
7.1847
7.2480
7.0696
7.1321
7.3302
7.2035
7.0456
7.0567
7.0933
6.9412
7.1406
7.0109
7.0281
6.9710
7.0099
6.8425
6.8071
6.6698
6.6598
6.6148
6.7798
6.8604
6.8665
6.8688
6.8099
6.5200
6.4180
6.3720
6.7271
6.7945
6.9433
6.8909
6.5455
6.7569
7.3824
6.5607
6.2148
6.2758
6.3605
6.3928
6.4229
5.7816
5.7339
5.6939
5.3060
5.3368
5.1510
4.9291
4.6819
4.6965
4.6913
4.6641
4.6260
4.3893
4.2904
4.3745
4.3269
4.2453
4.5948
4.6011
4.6388
4.7575
4.7099
4.7603
4.7434
4.4165
4.4270
4.4345
4.3649
4.2948
4.2244
4.3304
4.4798
4.2044