Історія денної ставки DOP /JEP з субота, 1 травень 2010.
Максимально було досягнуто
1 домініканський песо = 0.018437 Джерсі фунт
мінімум на
1 домініканський песо = 0.012203 Джерсі фунт
Date | DOP/JEP |
---|---|
0.013683 | |
0.013717 | |
0.013613 | |
0.013681 | |
0.013547 | |
0.013385 | |
0.013453 | |
0.013370 | |
0.013249 | |
0.013223 | |
0.013405 | |
0.013411 | |
0.013554 | |
0.013515 | |
0.013543 | |
0.013330 | |
0.013378 | |
0.013432 | |
0.013387 | |
0.013509 | |
0.013640 | |
0.013802 | |
0.013961 | |
0.013906 | |
0.013930 | |
0.014094 | |
0.014321 | |
0.014287 | |
0.014461 | |
0.014335 | |
0.014414 | |
0.014380 | |
0.014541 | |
0.014424 | |
0.014236 | |
0.014092 | |
0.013902 | |
0.013968 | |
0.013821 | |
0.013874 | |
0.013917 | |
0.013874 | |
0.013887 | |
0.013672 | |
0.013973 | |
0.014290 | |
0.014294 | |
0.014229 | |
0.014596 | |
0.014716 | |
0.014807 | |
0.014741 | |
0.014618 | |
0.014531 | |
0.014690 | |
0.014690 | |
0.014749 | |
0.014953 | |
0.015020 | |
0.014902 | |
0.014833 | |
0.014630 | |
0.014711 | |
0.014273 | |
0.014258 | |
0.014476 | |
0.014516 | |
0.014730 | |
0.014784 | |
0.014858 | |
0.014782 | |
0.015008 | |
0.015291 | |
0.015477 | |
0.015663 | |
0.016097 | |
0.016137 | |
0.016441 | |
0.016470 | |
0.016787 | |
0.016501 | |
0.017339 | |
0.016388 | |
0.016046 | |
0.016244 | |
0.016008 | |
0.015849 | |
0.015334 | |
0.015198 | |
0.014979 | |
0.015266 | |
0.015373 | |
0.015330 | |
0.015066 | |
0.014953 | |
0.014889 | |
0.014923 | |
0.014475 | |
0.014363 | |
0.014413 | |
0.014722 | |
0.014666 | |
0.014510 | |
0.014252 | |
0.013822 | |
0.013994 | |
0.013837 | |
0.013557 | |
0.012985 | |
0.012919 | |
0.012813 | |
0.012902 | |
0.012830 | |
0.012681 | |
0.012788 | |
0.012960 | |
0.013020 | |
0.013274 | |
0.013339 | |
0.013295 | |
0.013268 | |
0.013180 | |
0.013182 | |
0.013062 | |
0.012980 | |
0.012884 | |
0.012905 | |
0.013064 | |
0.013035 | |
0.012934 | |
0.012915 | |
0.012750 | |
0.012717 | |
0.012753 | |
0.012767 | |
0.012683 | |
0.012628 | |
0.012612 | |
0.012672 | |
0.012842 | |
0.012634 | |
0.012684 | |
0.012634 | |
0.012593 | |
0.012416 | |
0.012377 | |
0.012357 | |
0.012409 | |
0.012433 | |
0.012467 | |
0.012635 | |
0.012667 | |
0.012553 | |
0.012783 | |
0.012668 | |
0.012761 | |
0.012661 | |
0.012575 | |
0.012510 | |
0.012396 | |
0.012260 | |
0.012414 | |
0.012576 | |
0.012597 | |
0.012590 | |
0.012615 | |
0.012677 | |
0.012668 | |
0.012783 | |
0.012779 | |
0.012903 | |
0.012846 | |
0.012901 | |
0.012870 | |
0.012969 | |
0.012986 | |
0.013225 | |
0.013166 | |
0.013225 | |
0.013111 | |
0.013178 | |
0.013286 | |
0.013339 | |
0.013322 | |
0.013007 | |
0.012827 | |
0.013075 | |
0.013044 | |
0.013063 | |
0.012997 | |
0.013344 | |
0.013532 | |
0.013653 | |
0.013728 | |
0.013916 | |
0.013719 | |
0.013565 | |
0.013671 | |
0.014238 | |
0.014794 | |
0.014861 | |
0.014788 | |
0.014775 | |
0.014854 | |
0.014832 | |
0.014812 | |
0.015177 | |
0.015063 | |
0.016056 | |
0.013829 | |
0.014315 | |
0.014626 | |
0.014484 | |
0.014401 | |
0.014522 | |
0.014527 | |
0.014368 | |
0.014430 | |
0.014511 | |
0.014332 | |
0.014374 | |
0.014564 | |
0.014223 | |
0.014332 | |
0.014622 | |
0.014646 | |
0.014654 | |
0.014737 | |
0.014665 | |
0.014712 | |
0.014533 | |
0.015033 | |
0.015534 | |
0.015576 | |
0.015553 | |
0.015669 | |
0.015808 | |
0.016080 | |
0.015966 | |
0.016130 | |
0.016225 | |
0.016108 | |
0.016040 | |
0.015736 | |
0.015723 | |
0.015710 | |
0.015562 | |
0.015529 | |
0.015644 | |
0.015572 | |
0.015624 | |
0.015610 | |
0.015526 | |
0.015256 | |
0.015096 | |
0.015204 | |
0.015196 | |
0.015096 | |
0.015139 | |
0.015128 | |
0.014937 | |
0.014880 | |
0.014921 | |
0.014982 | |
0.015048 | |
0.015314 | |
0.015353 | |
0.015211 | |
0.015101 | |
0.015303 | |
0.015406 | |
0.015497 | |
0.015523 | |
0.015530 | |
0.015769 | |
0.015822 | |
0.015630 | |
0.015517 | |
0.015470 | |
0.015586 | |
0.015299 | |
0.015649 | |
0.015423 | |
0.015216 | |
0.015307 | |
0.015368 | |
0.015200 | |
0.015223 | |
0.015322 | |
0.015535 | |
0.015536 | |
0.015672 | |
0.015707 | |
0.015535 | |
0.015315 | |
0.015317 | |
0.015217 | |
0.015243 | |
0.015386 | |
0.015212 | |
0.015225 | |
0.015086 | |
0.015125 | |
0.015140 | |
0.015030 | |
0.014882 | |
0.014882 | |
0.014653 | |
0.014496 | |
0.014082 | |
0.014338 | |
0.014420 | |
0.014204 | |
0.014430 | |
0.014542 | |
0.014653 | |
0.014555 | |
0.014558 | |
0.014769 | |
0.014678 | |
0.014647 | |
0.014737 | |
0.014943 | |
0.015182 | |
0.015330 | |
0.015478 | |
0.015438 | |
0.015490 | |
0.015398 | |
0.015552 | |
0.015643 | |
0.015892 | |
0.015833 | |
0.015776 | |
0.015777 | |
0.015925 | |
0.016071 | |
0.015852 | |
0.015508 | |
0.015654 | |
0.015860 | |
0.016235 | |
0.016487 | |
0.016484 | |
0.016286 | |
0.016141 | |
0.016188 | |
0.016195 | |
0.016157 | |
0.016421 | |
0.016315 | |
0.016628 | |
0.016530 | |
0.016690 | |
0.016415 | |
0.016483 | |
0.016298 | |
0.016290 | |
0.016344 | |
0.016412 | |
0.016484 | |
0.016912 | |
0.017052 | |
0.016970 | |
0.016798 | |
0.017088 | |
0.017335 | |
0.017447 | |
0.017137 | |
0.017257 | |
0.017094 | |
0.017130 | |
0.016916 | |
0.017223 | |
0.017806 | |
0.017579 | |
0.017637 | |
0.017596 | |
0.017422 | |
0.017042 | |
0.016773 | |
0.017402 | |
0.017507 | |
0.017367 | |
0.017487 | |
0.017756 | |
0.017834 | |
0.017799 | |
0.017527 | |
0.016855 | |
0.016819 | |
0.016604 | |
0.016475 | |
0.016479 | |
0.016555 | |
0.016562 | |
0.016842 | |
0.016668 | |
0.016645 | |
0.016569 | |
0.016398 | |
0.016750 | |
0.016405 | |
0.014934 | |
0.015116 | |
0.015001 | |
0.014877 | |
0.014964 | |
0.015143 | |
0.015158 | |
0.014968 | |
0.015197 | |
0.015400 | |
0.015492 | |
0.015443 | |
0.015493 | |
0.015173 | |
0.015320 | |
0.015449 | |
0.015718 | |
0.015397 | |
0.015128 | |
0.015099 | |
0.015373 | |
0.015335 | |
0.015373 | |
0.015025 | |
0.014821 | |
0.014759 | |
0.014751 | |
0.014537 | |
0.014637 | |
0.014658 | |
0.014525 | |
0.014516 | |
0.014581 | |
0.014285 | |
0.014387 | |
0.014306 | |
0.014413 | |
0.014587 | |
0.014571 | |
0.014258 | |
0.014357 | |
0.014517 | |
0.014492 | |
0.014114 | |
0.014257 | |
0.014224 | |
0.014234 | |
0.014261 | |
0.014240 | |
0.014348 | |
0.014254 | |
0.014157 | |
0.014075 | |
0.014290 | |
0.014531 | |
0.014663 | |
0.014439 | |
0.014242 | |
0.014306 | |
0.014768 | |
0.014667 | |
0.014991 | |
0.015233 | |
0.015021 | |
0.015109 | |
0.014958 | |
0.015101 | |
0.014772 | |
0.014517 | |
0.014468 | |
0.014520 | |
0.014632 | |
0.014877 | |
0.014840 | |
0.014895 | |
0.014862 | |
0.014800 | |
0.014539 | |
0.014489 | |
0.014505 | |
0.014466 | |
0.014407 | |
0.014513 | |
0.014642 | |
0.014464 | |
0.014255 | |
0.014172 | |
0.014096 | |
0.014280 | |
0.014286 | |
0.014095 | |
0.013989 | |
0.014141 | |
0.014262 | |
0.013813 | |
0.013912 | |
0.013760 | |
0.013684 | |
0.013597 | |
0.013506 | |
0.013475 | |
0.013466 | |
0.013453 | |
0.013477 | |
0.013527 | |
0.013569 | |
0.013729 | |
0.013791 | |
0.013788 | |
0.013767 | |
0.013718 | |
0.013718 | |
0.013765 | |
0.013814 | |
0.013861 | |
0.013984 | |
0.013933 | |
0.014086 | |
0.013947 | |
0.013923 | |
0.013904 | |
0.013930 | |
0.013908 | |
0.014183 | |
0.014253 | |
0.014046 | |
0.014221 | |
0.014290 | |
0.014265 | |
0.014232 | |
0.014324 | |
0.014403 | |
0.014319 | |
0.014395 | |
0.014570 | |
0.014625 | |
0.014731 | |
0.014752 | |
0.014579 | |
0.014599 | |
0.014783 | |
0.014628 | |
0.014599 | |
0.014662 | |
0.014760 | |
0.014977 | |
0.015047 | |
0.015095 | |
0.015134 | |
0.015353 | |
0.015554 | |
0.015554 | |
0.015567 | |
0.015883 | |
0.016037 | |
0.015755 | |
0.015625 | |
0.015350 | |
0.015573 | |
0.015900 | |
0.016124 | |
0.015979 | |
0.015899 | |
0.015682 | |
0.015715 | |
0.015932 | |
0.015939 | |
0.015980 | |
0.015994 | |
0.016010 | |
0.016138 | |
0.016338 | |
0.016194 | |
0.016151 | |
0.015853 | |
0.015716 | |
0.015591 | |
0.015680 | |
0.015577 | |
0.015405 | |
0.015349 | |
0.015314 | |
0.015428 | |
0.015449 | |
0.015588 | |
0.015582 | |
0.015718 | |
0.015798 | |
0.015894 | |
0.015795 | |
0.015826 | |
0.015849 | |
0.015809 | |
0.015929 | |
0.016764 | |
0.016738 | |
0.016439 | |
0.015991 |