Історичний алжирський динар / нідерландський антильський гульден

Історія денної ставки DZD /ANG з субота, 22 липня 2006.

Максимально було досягнуто

1 алжирський динар = 0.029622 нідерландський антильський гульден

мінімум на

1 алжирський динар = 0.012210 нідерландський антильський гульден

Історія Ціна ANG / DZD

Date DZD/ANG
0.013430
0.013455
0.013462
0.013482
0.013459
0.013416
0.013442
0.013423
0.013444
0.013449
0.013405
0.013471
0.013383
0.013434
0.013447
0.013492
0.013535
0.013518
0.013516
0.013545
0.013543
0.013466
0.013416
0.013527
0.013531
0.013607
0.013724
0.013771
0.013801
0.013834
0.013776
0.013853
0.013754
0.013768
0.013783
0.013820
0.013795
0.013815
0.013765
0.013739
0.013717
0.013744
0.013716
0.013682
0.013767
0.013754
0.013738
0.013805
0.013822
0.013822
0.013808
0.013823
0.013814
0.013804
0.013790
0.013749
0.013753
0.013784
0.013771
0.013768
0.013810
0.013809
0.013755
0.013791
0.013614
0.013598
0.013567
0.013479
0.013374
0.013492
0.013521
0.013607
0.013492
0.013366
0.013359
0.013479
0.013543
0.013493
0.013364
0.013354
0.013377
0.013314
0.013159
0.013347
0.013303
0.013258
0.013314
0.013268
0.013383
0.013459
0.013541
0.013465
0.013486
0.013449
0.013443
0.013558
0.013504
0.013473
0.013514
0.013555
0.013622
0.013584
0.013636
0.013598
0.013472
0.013414
0.013455
0.013404
0.013377
0.013386
0.013401
0.013411
0.013419
0.013397
0.013416
0.013365
0.013362
0.013365
0.013391
0.013418
0.013381
0.013403
0.013406
0.013403
0.013362
0.013363
0.013335
0.013366
0.013446
0.013417
0.013393
0.013393
0.013388
0.013377
0.013371
0.013373
0.013414
0.013368
0.013393
0.013443
0.013457
0.013394
0.013393
0.013377
0.013455
0.013451
0.013397
0.013369
0.013237
0.013124
0.013084
0.013094
0.013084
0.013095
0.013146
0.013140
0.013195
0.013184
0.013215
0.013270
0.013272
0.013302
0.013352
0.013400
0.013326
0.013277
0.013289
0.013299
0.013226
0.013173
0.013167
0.013216
0.013249
0.013312
0.013281
0.013270
0.013296
0.013272
0.013224
0.013182
0.013177
0.013185
0.013212
0.013274
0.013264
0.013210
0.013165
0.013114
0.013100
0.013103
0.013061
0.013026
0.013049
0.012928
0.012970
0.012879
0.012835
0.012786
0.012850
0.012810
0.012832
0.012768
0.012836
0.012823
0.012838
0.012846
0.012713
0.012616
0.012490
0.012388
0.012349
0.012310
0.012290
0.012297
0.012364
0.012357
0.012290
0.012359
0.012392
0.012407
0.012319
0.012378
0.012456
0.012491
0.012664
0.012583
0.012597
0.012759
0.012806
0.012788
0.012813
0.012795
0.012868
0.012911
0.012902
0.012957
0.012972
0.012940
0.012958
0.012942
0.012962
0.012969
0.013007
0.013071
0.013109
0.013123
0.013084
0.013043
0.013114
0.013105
0.013117
0.013183
0.013213
0.013283
0.013265
0.013271
0.013261
0.013331
0.013351
0.013316
0.013339
0.013361
0.013400
0.013402
0.013415
0.013466
0.013479
0.013451
0.013489
0.013452
0.013441
0.013474
0.013605
0.013555
0.013437
0.013458
0.013465
0.013456
0.013456
0.013542
0.013506
0.013510
0.013451
0.013514
0.013536
0.013509
0.013538
0.013572
0.013585
0.013572
0.013657
0.013738
0.013895
0.013974
0.013951
0.013984
0.013877
0.013934
0.013927
0.013949
0.013928
0.013856
0.013944
0.013967
0.013955
0.014019
0.013986
0.013983
0.013946
0.013941
0.014045
0.014000
0.013963
0.013940
0.013933
0.013933
0.013981
0.013983
0.013977
0.013931
0.013992
0.013915
0.013955
0.013976
0.014016
0.014008
0.014108
0.014425
0.014407
0.014852
0.015029
0.014950
0.014827
0.014824
0.013784
0.013698
0.013743
0.013998
0.013562
0.014144
0.014138
0.014166
0.014272
0.014319
0.014330
0.014268
0.014405
0.014453
0.014498
0.014657
0.014692
0.014632
0.014564
0.014582
0.014674
0.014593
0.014691
0.014803
0.014891
0.014872
0.014948
0.014974
0.014905
0.014967
0.014956
0.015723
0.015838
0.015788
0.015688
0.015764
0.015695
0.015669
0.015676
0.015722
0.015676
0.015658
0.015653
0.015674
0.015560
0.015455
0.015418
0.015379
0.015283
0.015284
0.015236
0.015180
0.015080
0.015212
0.015076
0.015062
0.015015
0.015035
0.015026
0.015068
0.014963
0.014981
0.014972
0.014959
0.015056
0.014915
0.015003
0.014906
0.014945
0.014998
0.014948
0.015011
0.015709
0.015665
0.015600
0.015632
0.015646
0.015553
0.015530
0.015590
0.015749
0.015676
0.015697
0.015634
0.015511
0.015447
0.015411
0.015426
0.015447
0.015384
0.015454
0.015540
0.015541
0.015544
0.015600
0.015670
0.015564
0.015672
0.015680
0.015616
0.015629
0.015654
0.015647
0.015691
0.015668
0.015718
0.015707
0.015623
0.015640
0.015583
0.015518
0.015481
0.015489
0.015502
0.015518
0.015641
0.015594
0.015498
0.015437
0.015464
0.015573
0.015676
0.015715
0.015777
0.015817
0.015976
0.016134
0.016029
0.016178
0.016197
0.016259
0.016308
0.016274
0.016369
0.016280
0.016446
0.016493
0.016380
0.016397
0.016443
0.016429
0.016426
0.016421
0.016112
0.016220
0.016157
0.016309
0.016139
0.016137
0.016188
0.016326
0.016190
0.016188
0.016078
0.016083
0.015998
0.016203
0.016267
0.016198
0.016080
0.015989
0.015959
0.015886
0.015873
0.015790
0.015890
0.015967
0.015891
0.015842
0.015852
0.016018
0.016011
0.015989
0.015962
0.015997
0.016093
0.016157
0.016104
0.016079
0.016047
0.016105
0.016196
0.016062
0.015992
0.016036
0.015893
0.016070
0.016020
0.016070
0.016169
0.016322
0.016283
0.016222
0.016175
0.016235
0.016312
0.016347
0.016413
0.016388
0.016398
0.016552
0.016552
0.016271
0.016222
0.016273
0.016429
0.016555
0.016830
0.016925
0.016883
0.016610
0.016655
0.016686
0.016697
0.016691
0.016774
0.016682
0.016725
0.016691
0.016513
0.016582
0.016595
0.016603
0.016751
0.016798
0.016933
0.016957
0.016861
0.016850
0.016900
0.016941
0.016856
0.016858
0.017097
0.016965
0.017693
0.018002
0.018035
0.017778
0.017953
0.017914
0.017993
0.018113
0.018082
0.018213
0.017993
0.018012
0.018218
0.018209
0.018374
0.018202
0.018217
0.018091
0.018476
0.018400
0.018576
0.018371
0.018623
0.018856
0.018903
0.018986
0.019121
0.019265
0.019394
0.020254
0.020343
0.020299
0.020320
0.020506
0.020664
0.020490
0.020766
0.020800
0.021100
0.021259
0.021258
0.021370
0.021431
0.021410
0.021424
0.021687
0.021961
0.022099
0.022052
0.022217
0.022238
0.022364
0.022385
0.022367
0.022385
0.022474
0.022524
0.022512
0.022507
0.022423
0.022500
0.022540
0.022573
0.022558
0.022585
0.022685
0.022775
0.022753
0.022709
0.022743
0.022697
0.022794
0.022887
0.023176
0.023145
0.023001
0.023021
0.022981
0.022800
0.022798
0.022947
0.022770
0.022827
0.022821
0.022878
0.022811
0.022804
0.022569
0.022330
0.022313
0.022300
0.022224
0.022013
0.021961
0.021948
0.021864
0.021989
0.021873
0.021925
0.021763
0.021793
0.021861
0.022114
0.022173
0.022202
0.022435
0.022332
0.022297
0.022757
0.022338
0.022340
0.022501
0.022779
0.022685
0.022557
0.022464
0.022429
0.022621
0.022742
0.022691
0.022677
0.022687
0.022619
0.022497
0.022564
0.022639
0.022546
0.022637
0.022812
0.022861
0.022904
0.023020
0.022768
0.022751
0.022781
0.022689
0.022662
0.022738
0.022760
0.022748
0.022557
0.022479
0.022261
0.022212
0.022234
0.022365
0.022481
0.022382
0.022333
0.022432
0.022418
0.022483
0.022237
0.022115
0.022071
0.021849
0.021667
0.021640
0.021639
0.021711
0.021862
0.022032
0.022579
0.022750
0.022976
0.023138
0.023160
0.023457
0.023936
0.023905
0.024018
0.024159
0.024271
0.023972
0.023860
0.024164
0.024090
0.024029
0.024046
0.024049
0.024090
0.024092
0.023971
0.023870
0.023740
0.023516
0.023367
0.023454
0.023654
0.024069
0.023950
0.023856
0.024064
0.024052
0.024063
0.023935
0.023929
0.024169
0.024066
0.024025
0.023789
0.023672
0.023734
0.023862
0.023929
0.024293
0.024625
0.024469
0.024428
0.024383
0.024430
0.024543
0.024274
0.024435
0.024740
0.024736
0.024962
0.024869
0.025004
0.024833
0.024719
0.024714
0.024988
0.025189
0.024977
0.024943
0.024921
0.024935
0.024718
0.024911
0.024610
0.024803
0.024658
0.024672
0.024465
0.024417
0.024621
0.024464
0.024325
0.024151
0.024067
0.023933
0.023992
0.024024
0.024281
0.024286
0.024357
0.024349
0.024587
0.024398
0.024363
0.024276
0.024359
0.024173
0.024073
0.023840
0.023792
0.023847
0.023820
0.023901
0.023844
0.024412
0.024359
0.024199
0.023951
0.024356
0.023840
0.024051
0.024089
0.023765
0.023864
0.024067
0.024006
0.024069
0.023948
0.024281
0.024507
0.024512
0.024615
0.024523
0.024455
0.024629
0.024723
0.024601
0.024510
0.024559
0.024591
0.024419
0.024748
0.024894
0.024967
0.025009
0.024936
0.024796
0.024552
0.024527
0.024713
0.024914
0.024808
0.024564
0.024839
0.024588
0.024738
0.024706
0.024923
0.024821
0.024870
0.024751
0.024702
0.024704
0.024465
0.024746
0.024621
0.024613
0.024775
0.024747
0.024724
0.024416
0.024297
0.024427
0.024313
0.024411
0.024391
0.024781
0.024783
0.024575
0.024824
0.024934
0.024521
0.024405
0.024447
0.024611
0.023908
0.024499
0.024517
0.024509
0.024678
0.024652
0.024898
0.025156
0.024758
0.024892
0.024992
0.024786
0.025109
0.025089
0.025170
0.025547
0.025354
0.025044
0.026046
0.026363
0.026536
0.026723
0.027655
0.029181
0.029170
0.029123
0.029132
0.029476
0.029213
0.029204
0.029184
0.029272
0.029357
0.028753
0.029284
0.029333
0.028927
0.028968
0.028752
0.028592
0.028483
0.028555
0.028197
0.028509
0.028271
0.027816
0.028115
0.027951
0.028064
0.027416
0.027392
0.027327
0.027452
0.027130
0.027413
0.027167
0.027020
0.027016
0.026942
0.026346
0.027011
0.026750
0.026523
0.026645
0.026691
0.026778
0.026541
0.026283
0.026747
0.026665
0.027005
0.026702
0.026635
0.026625
0.026151
0.026139
0.026033
0.026013
0.026390
0.026198
0.026044
0.026119
0.026165
0.025906
0.025695
0.025864
0.026045
0.025852
0.025938
0.025679
0.025520
0.025851
0.025803
0.025738
0.025280
0.025416
0.025365
0.025330
0.025405
0.025244
0.025288
0.025198
0.025604
0.025453
0.025101
0.024861
0.024859
0.024826
0.024790
0.024959
0.025238
0.024956
0.024820
0.024901
0.024678
0.024909
0.024858
0.025088
0.024821
0.025018
0.025194
0.025362
0.025191
0.025172
0.024221
0.024162
0.024496
0.024061
0.024059
0.024392
0.024323
0.024830
0.024798
0.024630
0.024944
0.024752
0.024666
0.024387
0.024417
0.024127
0.024227