Історія денної ставки DZD /ANG з середа, 17 березень 2004.
Максимально було досягнуто
1 алжирський динар = 0.029622 нідерландський антильський гульден
мінімум на
1 алжирський динар = 0.012210 нідерландський антильський гульден
Date | DZD/ANG |
---|---|
0.013406 | |
0.013403 | |
0.013362 | |
0.013363 | |
0.013335 | |
0.013366 | |
0.013446 | |
0.013417 | |
0.013393 | |
0.013393 | |
0.013388 | |
0.013377 | |
0.013371 | |
0.013373 | |
0.013414 | |
0.013368 | |
0.013393 | |
0.013443 | |
0.013457 | |
0.013394 | |
0.013393 | |
0.013377 | |
0.013455 | |
0.013451 | |
0.013397 | |
0.013369 | |
0.013237 | |
0.013124 | |
0.013084 | |
0.013094 | |
0.013084 | |
0.013095 | |
0.013146 | |
0.013140 | |
0.013195 | |
0.013184 | |
0.013215 | |
0.013270 | |
0.013272 | |
0.013302 | |
0.013352 | |
0.013400 | |
0.013326 | |
0.013277 | |
0.013289 | |
0.013299 | |
0.013226 | |
0.013173 | |
0.013167 | |
0.013216 | |
0.013249 | |
0.013312 | |
0.013281 | |
0.013270 | |
0.013296 | |
0.013272 | |
0.013224 | |
0.013182 | |
0.013177 | |
0.013185 | |
0.013212 | |
0.013274 | |
0.013264 | |
0.013210 | |
0.013165 | |
0.013114 | |
0.013100 | |
0.013103 | |
0.013061 | |
0.013026 | |
0.013049 | |
0.012928 | |
0.012970 | |
0.012879 | |
0.012835 | |
0.012786 | |
0.012850 | |
0.012810 | |
0.012832 | |
0.012768 | |
0.012836 | |
0.012823 | |
0.012838 | |
0.012846 | |
0.012713 | |
0.012616 | |
0.012490 | |
0.012388 | |
0.012349 | |
0.012310 | |
0.012290 | |
0.012297 | |
0.012364 | |
0.012357 | |
0.012290 | |
0.012359 | |
0.012392 | |
0.012407 | |
0.012319 | |
0.012378 | |
0.012456 | |
0.012491 | |
0.012664 | |
0.012583 | |
0.012597 | |
0.012759 | |
0.012806 | |
0.012788 | |
0.012813 | |
0.012795 | |
0.012868 | |
0.012911 | |
0.012902 | |
0.012957 | |
0.012972 | |
0.012940 | |
0.012958 | |
0.012942 | |
0.012962 | |
0.012969 | |
0.013007 | |
0.013071 | |
0.013109 | |
0.013123 | |
0.013084 | |
0.013043 | |
0.013114 | |
0.013105 | |
0.013117 | |
0.013183 | |
0.013213 | |
0.013283 | |
0.013265 | |
0.013271 | |
0.013261 | |
0.013331 | |
0.013351 | |
0.013316 | |
0.013339 | |
0.013361 | |
0.013400 | |
0.013402 | |
0.013415 | |
0.013466 | |
0.013479 | |
0.013451 | |
0.013489 | |
0.013452 | |
0.013441 | |
0.013474 | |
0.013605 | |
0.013555 | |
0.013437 | |
0.013458 | |
0.013465 | |
0.013456 | |
0.013456 | |
0.013542 | |
0.013506 | |
0.013510 | |
0.013451 | |
0.013514 | |
0.013536 | |
0.013509 | |
0.013538 | |
0.013572 | |
0.013585 | |
0.013572 | |
0.013657 | |
0.013738 | |
0.013895 | |
0.013974 | |
0.013951 | |
0.013984 | |
0.013877 | |
0.013934 | |
0.013927 | |
0.013949 | |
0.013928 | |
0.013856 | |
0.013944 | |
0.013967 | |
0.013955 | |
0.014019 | |
0.013986 | |
0.013983 | |
0.013946 | |
0.013941 | |
0.014045 | |
0.014000 | |
0.013963 | |
0.013940 | |
0.013933 | |
0.013933 | |
0.013981 | |
0.013983 | |
0.013977 | |
0.013931 | |
0.013992 | |
0.013915 | |
0.013955 | |
0.013976 | |
0.014016 | |
0.014008 | |
0.014108 | |
0.014425 | |
0.014407 | |
0.014852 | |
0.015029 | |
0.014950 | |
0.014827 | |
0.014824 | |
0.013784 | |
0.013698 | |
0.013743 | |
0.013998 | |
0.013562 | |
0.014144 | |
0.014138 | |
0.014166 | |
0.014272 | |
0.014319 | |
0.014330 | |
0.014268 | |
0.014405 | |
0.014453 | |
0.014498 | |
0.014657 | |
0.014692 | |
0.014632 | |
0.014564 | |
0.014582 | |
0.014674 | |
0.014593 | |
0.014691 | |
0.014803 | |
0.014891 | |
0.014872 | |
0.014948 | |
0.014974 | |
0.014905 | |
0.014967 | |
0.014956 | |
0.015723 | |
0.015838 | |
0.015788 | |
0.015688 | |
0.015764 | |
0.015695 | |
0.015669 | |
0.015676 | |
0.015722 | |
0.015676 | |
0.015658 | |
0.015653 | |
0.015674 | |
0.015560 | |
0.015455 | |
0.015418 | |
0.015379 | |
0.015283 | |
0.015284 | |
0.015236 | |
0.015180 | |
0.015080 | |
0.015212 | |
0.015076 | |
0.015062 | |
0.015015 | |
0.015035 | |
0.015026 | |
0.015068 | |
0.014963 | |
0.014981 | |
0.014972 | |
0.014959 | |
0.015056 | |
0.014915 | |
0.015003 | |
0.014906 | |
0.014945 | |
0.014998 | |
0.014948 | |
0.015011 | |
0.015709 | |
0.015665 | |
0.015600 | |
0.015632 | |
0.015646 | |
0.015553 | |
0.015530 | |
0.015590 | |
0.015749 | |
0.015676 | |
0.015697 | |
0.015634 | |
0.015511 | |
0.015447 | |
0.015411 | |
0.015426 | |
0.015447 | |
0.015384 | |
0.015454 | |
0.015540 | |
0.015541 | |
0.015544 | |
0.015600 | |
0.015670 | |
0.015564 | |
0.015672 | |
0.015680 | |
0.015616 | |
0.015629 | |
0.015654 | |
0.015647 | |
0.015691 | |
0.015668 | |
0.015718 | |
0.015707 | |
0.015623 | |
0.015640 | |
0.015583 | |
0.015518 | |
0.015481 | |
0.015489 | |
0.015502 | |
0.015518 | |
0.015641 | |
0.015594 | |
0.015498 | |
0.015437 | |
0.015464 | |
0.015573 | |
0.015676 | |
0.015715 | |
0.015777 | |
0.015817 | |
0.015976 | |
0.016134 | |
0.016029 | |
0.016178 | |
0.016197 | |
0.016259 | |
0.016308 | |
0.016274 | |
0.016369 | |
0.016280 | |
0.016446 | |
0.016493 | |
0.016380 | |
0.016397 | |
0.016443 | |
0.016429 | |
0.016426 | |
0.016421 | |
0.016112 | |
0.016220 | |
0.016157 | |
0.016309 | |
0.016139 | |
0.016137 | |
0.016188 | |
0.016326 | |
0.016190 | |
0.016188 | |
0.016078 | |
0.016083 | |
0.015998 | |
0.016203 | |
0.016267 | |
0.016198 | |
0.016080 | |
0.015989 | |
0.015959 | |
0.015886 | |
0.015873 | |
0.015790 | |
0.015890 | |
0.015967 | |
0.015891 | |
0.015842 | |
0.015852 | |
0.016018 | |
0.016011 | |
0.015989 | |
0.015962 | |
0.015997 | |
0.016093 | |
0.016157 | |
0.016104 | |
0.016079 | |
0.016047 | |
0.016105 | |
0.016196 | |
0.016062 | |
0.015992 | |
0.016036 | |
0.015893 | |
0.016070 | |
0.016020 | |
0.016070 | |
0.016169 | |
0.016322 | |
0.016283 | |
0.016222 | |
0.016175 | |
0.016235 | |
0.016312 | |
0.016347 | |
0.016413 | |
0.016388 | |
0.016398 | |
0.016552 | |
0.016552 | |
0.016271 | |
0.016222 | |
0.016273 | |
0.016429 | |
0.016555 | |
0.016830 | |
0.016925 | |
0.016883 | |
0.016610 | |
0.016655 | |
0.016686 | |
0.016697 | |
0.016691 | |
0.016774 | |
0.016682 | |
0.016725 | |
0.016691 | |
0.016513 | |
0.016582 | |
0.016595 | |
0.016603 | |
0.016751 | |
0.016798 | |
0.016933 | |
0.016957 | |
0.016861 | |
0.016850 | |
0.016900 | |
0.016941 | |
0.016856 | |
0.016858 | |
0.017097 | |
0.016965 | |
0.017693 | |
0.018002 | |
0.018035 | |
0.017778 | |
0.017953 | |
0.017914 | |
0.017993 | |
0.018113 | |
0.018082 | |
0.018213 | |
0.017993 | |
0.018012 | |
0.018218 | |
0.018209 | |
0.018374 | |
0.018202 | |
0.018217 | |
0.018091 | |
0.018476 | |
0.018400 | |
0.018576 | |
0.018371 | |
0.018623 | |
0.018856 | |
0.018903 | |
0.018986 | |
0.019121 | |
0.019265 | |
0.019394 | |
0.020254 | |
0.020343 | |
0.020299 | |
0.020320 | |
0.020506 | |
0.020664 | |
0.020490 | |
0.020766 | |
0.020800 | |
0.021100 | |
0.021259 | |
0.021258 | |
0.021370 | |
0.021431 | |
0.021410 | |
0.021424 | |
0.021687 | |
0.021961 | |
0.022099 | |
0.022052 | |
0.022217 | |
0.022238 | |
0.022364 | |
0.022385 | |
0.022367 | |
0.022385 | |
0.022474 | |
0.022524 | |
0.022512 | |
0.022507 | |
0.022423 | |
0.022500 | |
0.022540 | |
0.022573 | |
0.022558 | |
0.022585 | |
0.022685 | |
0.022775 | |
0.022753 | |
0.022709 | |
0.022743 | |
0.022697 | |
0.022794 | |
0.022887 | |
0.023176 | |
0.023145 | |
0.023001 | |
0.023021 | |
0.022981 | |
0.022800 | |
0.022798 | |
0.022947 | |
0.022770 | |
0.022827 | |
0.022821 | |
0.022878 | |
0.022811 | |
0.022804 | |
0.022569 | |
0.022330 | |
0.022313 | |
0.022300 | |
0.022224 | |
0.022013 | |
0.021961 | |
0.021948 | |
0.021864 | |
0.021989 | |
0.021873 | |
0.021925 | |
0.021763 | |
0.021793 | |
0.021861 | |
0.022114 | |
0.022173 | |
0.022202 | |
0.022435 | |
0.022332 | |
0.022297 | |
0.022757 | |
0.022338 | |
0.022340 | |
0.022501 | |
0.022779 | |
0.022685 | |
0.022557 | |
0.022464 | |
0.022429 | |
0.022621 | |
0.022742 | |
0.022691 | |
0.022677 | |
0.022687 | |
0.022619 | |
0.022497 | |
0.022564 | |
0.022639 | |
0.022546 | |
0.022637 | |
0.022812 | |
0.022861 | |
0.022904 | |
0.023020 | |
0.022768 | |
0.022751 | |
0.022781 | |
0.022689 | |
0.022662 | |
0.022738 | |
0.022760 | |
0.022748 | |
0.022557 | |
0.022479 | |
0.022261 | |
0.022212 | |
0.022234 | |
0.022365 | |
0.022481 | |
0.022382 | |
0.022333 | |
0.022432 | |
0.022418 | |
0.022483 | |
0.022237 | |
0.022115 | |
0.022071 | |
0.021849 | |
0.021667 | |
0.021640 | |
0.021639 | |
0.021711 | |
0.021862 | |
0.022032 | |
0.022579 | |
0.022750 | |
0.022976 | |
0.023138 | |
0.023160 | |
0.023457 | |
0.023936 | |
0.023905 | |
0.024018 | |
0.024159 | |
0.024271 | |
0.023972 | |
0.023860 | |
0.024164 | |
0.024090 | |
0.024029 | |
0.024046 | |
0.024049 | |
0.024090 | |
0.024092 | |
0.023971 | |
0.023870 | |
0.023740 | |
0.023516 | |
0.023367 | |
0.023454 | |
0.023654 | |
0.024069 | |
0.023950 | |
0.023856 | |
0.024064 | |
0.024052 | |
0.024063 | |
0.023935 | |
0.023929 | |
0.024169 | |
0.024066 | |
0.024025 | |
0.023789 | |
0.023672 | |
0.023734 | |
0.023862 | |
0.023929 | |
0.024293 | |
0.024625 | |
0.024469 | |
0.024428 | |
0.024383 | |
0.024430 | |
0.024543 | |
0.024274 | |
0.024435 | |
0.024740 | |
0.024736 | |
0.024962 | |
0.024869 | |
0.025004 | |
0.024833 | |
0.024719 | |
0.024714 | |
0.024988 | |
0.025189 | |
0.024977 | |
0.024943 | |
0.024921 | |
0.024935 | |
0.024718 | |
0.024911 | |
0.024610 | |
0.024803 | |
0.024658 | |
0.024672 | |
0.024465 | |
0.024417 | |
0.024621 | |
0.024464 | |
0.024325 | |
0.024151 | |
0.024067 | |
0.023933 | |
0.023992 | |
0.024024 | |
0.024281 | |
0.024286 | |
0.024357 | |
0.024349 | |
0.024587 | |
0.024398 | |
0.024363 | |
0.024276 | |
0.024359 | |
0.024173 | |
0.024073 | |
0.023840 | |
0.023792 | |
0.023847 | |
0.023820 | |
0.023901 | |
0.023844 | |
0.024412 | |
0.024359 | |
0.024199 | |
0.023951 | |
0.024356 | |
0.023840 | |
0.024051 | |
0.024089 | |
0.023765 | |
0.023864 | |
0.024067 | |
0.024006 | |
0.024069 | |
0.023948 | |
0.024281 | |
0.024507 | |
0.024512 | |
0.024615 | |
0.024523 | |
0.024455 | |
0.024629 | |
0.024723 | |
0.024601 | |
0.024510 | |
0.024559 | |
0.024591 | |
0.024419 | |
0.024748 | |
0.024894 | |
0.024967 | |
0.025009 | |
0.024936 | |
0.024796 | |
0.024552 | |
0.024527 | |
0.024713 | |
0.024914 | |
0.024808 | |
0.024564 | |
0.024839 | |
0.024588 | |
0.024738 | |
0.024706 | |
0.024923 | |
0.024821 | |
0.024870 | |
0.024751 | |
0.024702 | |
0.024704 | |
0.024465 | |
0.024746 | |
0.024621 | |
0.024613 | |
0.024775 | |
0.024747 | |
0.024724 | |
0.024416 | |
0.024297 | |
0.024427 | |
0.024313 | |
0.024411 | |
0.024391 | |
0.024781 | |
0.024783 | |
0.024575 | |
0.024824 | |
0.024934 | |
0.024521 | |
0.024405 | |
0.024447 | |
0.024611 | |
0.023908 | |
0.024499 | |
0.024517 | |
0.024509 | |
0.024678 | |
0.024652 | |
0.024898 | |
0.025156 | |
0.024758 | |
0.024892 | |
0.024992 | |
0.024786 | |
0.025109 | |
0.025089 | |
0.025170 | |
0.025547 | |
0.025354 | |
0.025044 | |
0.026046 | |
0.026363 | |
0.026536 | |
0.026723 | |
0.027655 | |
0.029181 | |
0.029170 | |
0.029123 | |
0.029132 | |
0.029476 | |
0.029213 | |
0.029204 | |
0.029184 | |
0.029272 | |
0.029357 | |
0.028753 | |
0.029284 | |
0.029333 | |
0.028927 | |
0.028968 | |
0.028752 | |
0.028592 | |
0.028483 | |
0.028555 | |
0.028197 | |
0.028509 | |
0.028271 | |
0.027816 | |
0.028115 | |
0.027951 | |
0.028064 | |
0.027416 | |
0.027392 | |
0.027327 | |
0.027452 | |
0.027130 | |
0.027413 | |
0.027167 | |
0.027020 | |
0.027016 | |
0.026942 | |
0.026346 | |
0.027011 | |
0.026750 | |
0.026523 | |
0.026645 | |
0.026691 | |
0.026778 | |
0.026541 | |
0.026283 | |
0.026747 | |
0.026665 | |
0.027005 | |
0.026702 | |
0.026635 | |
0.026625 | |
0.026151 | |
0.026139 | |
0.026033 | |
0.026013 | |
0.026390 | |
0.026198 | |
0.026044 | |
0.026119 | |
0.026165 | |
0.025906 | |
0.025695 | |
0.025864 | |
0.026045 | |
0.025852 | |
0.025938 | |
0.025679 | |
0.025520 | |
0.025851 | |
0.025803 | |
0.025738 | |
0.025280 | |
0.025416 | |
0.025365 | |
0.025330 | |
0.025405 | |
0.025244 | |
0.025288 | |
0.025198 | |
0.025604 | |
0.025453 | |
0.025101 | |
0.024861 | |
0.024859 | |
0.024826 | |
0.024790 | |
0.024959 | |
0.025238 | |
0.024956 | |
0.024820 | |
0.024901 | |
0.024678 | |
0.024909 | |
0.024858 | |
0.025088 | |
0.024821 | |
0.025018 | |
0.025194 | |
0.025362 | |
0.025191 | |
0.025172 | |
0.024221 | |
0.024162 | |
0.024496 | |
0.024061 | |
0.024059 | |
0.024392 | |
0.024323 | |
0.024830 | |
0.024798 | |
0.024630 | |
0.024944 | |
0.024752 | |
0.024666 | |
0.024387 | |
0.024417 | |
0.024127 | |
0.024227 | |
0.024256 | |
0.024145 | |
0.024277 | |
0.024290 | |
0.024309 | |
0.024477 | |
0.024716 | |
0.024721 | |
0.024622 | |
0.025046 | |
0.024737 | |
0.024595 | |
0.024854 | |
0.024404 | |
0.024556 | |
0.024210 | |
0.024320 | |
0.024598 | |
0.024038 | |
0.024294 | |
0.024217 | |
0.024333 | |
0.024408 | |
0.024387 | |
0.024445 | |
0.024699 | |
0.024392 | |
0.024103 | |
0.024070 | |
0.024478 | |
0.024568 | |
0.024579 | |
0.024393 | |
0.024417 | |
0.024317 | |
0.024432 | |
0.024288 | |
0.024554 | |
0.024785 | |
0.024678 | |
0.024641 | |
0.024398 | |
0.024963 | |
0.024680 | |
0.024949 | |
0.024784 | |
0.024568 | |
0.024533 | |
0.024554 | |
0.024614 | |
0.024369 | |
0.024306 | |
0.024326 | |
0.024564 | |
0.024224 | |
0.024460 | |
0.024915 | |
0.024181 | |
0.024369 | |
0.024478 | |
0.024627 | |
0.024747 | |
0.024623 | |
0.024494 | |
0.024845 | |
0.024834 | |
0.024843 | |
0.024776 | |
0.024760 | |
0.024914 | |
0.025039 | |
0.024947 | |
0.024889 | |
0.024701 | |
0.024713 | |
0.024639 | |
0.024830 | |
0.024840 | |
0.024820 | |
0.024969 | |
0.024901 | |
0.024781 | |
0.025125 | |
0.024850 | |
0.024747 | |
0.024621 | |
0.024645 | |
0.024562 | |
0.024586 | |
0.024564 | |
0.024534 | |
0.024674 | |
0.024495 | |
0.024648 | |
0.024797 | |
0.024785 | |
0.024726 | |
0.024765 | |
0.024713 | |
0.024756 | |
0.024777 | |
0.024734 | |
0.024858 | |
0.025133 | |
0.024753 | |
0.024974 | |
0.024887 | |
0.025218 | |
0.025191 | |
0.025237 | |
0.025283 | |
0.025239 | |
0.025064 | |
0.025162 | |
0.025054 | |
0.025375 | |
0.025259 | |
0.025620 | |
0.026028 | |
0.025408 | |
0.025303 | |
0.025538 |