Історія денної ставки DZD /RWF з середа, 24 березень 2004.
Максимально було досягнуто
1 алжирський динар = 9.6455 руандійський франк
мінімум на
1 алжирський динар = 6.4975 руандійський франк
Date | DZD/RWF |
---|---|
9.6212 | |
9.6176 | |
9.6039 | |
9.5797 | |
9.5467 | |
9.5253 | |
9.5502 | |
9.5986 | |
9.5663 | |
9.4986 | |
9.5905 | |
9.4564 | |
9.4491 | |
9.4292 | |
9.4666 | |
9.5718 | |
9.4572 | |
9.4238 | |
9.3908 | |
9.3791 | |
9.3083 | |
9.2852 | |
9.2355 | |
9.2537 | |
9.2257 | |
9.1449 | |
9.0958 | |
9.0309 | |
8.9158 | |
8.8710 | |
8.9743 | |
8.8341 | |
8.7624 | |
8.7721 | |
8.7806 | |
8.7417 | |
8.6857 | |
8.7169 | |
8.7129 | |
8.6451 | |
8.7386 | |
8.7020 | |
8.6810 | |
8.5809 | |
8.5523 | |
8.6755 | |
8.4344 | |
8.3481 | |
8.2888 | |
8.2297 | |
8.3082 | |
8.2443 | |
8.2485 | |
8.2630 | |
8.3792 | |
8.1931 | |
8.0361 | |
7.9988 | |
7.9739 | |
7.9487 | |
7.9395 | |
7.9697 | |
7.9628 | |
7.9318 | |
7.8462 | |
7.8277 | |
7.7759 | |
7.7589 | |
7.7923 | |
7.7708 | |
7.8252 | |
7.7533 | |
7.6752 | |
7.6478 | |
7.5847 | |
7.5453 | |
7.5264 | |
7.5436 | |
7.5130 | |
7.4175 | |
7.4456 | |
7.4051 | |
7.3703 | |
7.4084 | |
7.3908 | |
7.2800 | |
7.2263 | |
7.1635 | |
7.0809 | |
7.0774 | |
6.9964 | |
6.9999 | |
6.9831 | |
7.0083 | |
7.0110 | |
6.9908 | |
7.0259 | |
7.0140 | |
7.0254 | |
6.9927 | |
7.0158 | |
7.0508 | |
7.1010 | |
7.1864 | |
7.1293 | |
7.1764 | |
7.1643 | |
7.3894 | |
7.3170 | |
7.2763 | |
7.2906 | |
7.3352 | |
7.4371 | |
7.3724 | |
7.3013 | |
7.3777 | |
7.3527 | |
7.3690 | |
7.3446 | |
7.3598 | |
7.3612 | |
7.3163 | |
7.3452 | |
7.3566 | |
7.3611 | |
7.2895 | |
7.3912 | |
7.3740 | |
7.3553 | |
7.3604 | |
7.4177 | |
7.4302 | |
7.4660 | |
7.4372 | |
7.4529 | |
7.4443 | |
7.4822 | |
7.4772 | |
7.4691 | |
7.4541 | |
7.4882 | |
7.5092 | |
7.4631 | |
7.4513 | |
7.4831 | |
7.4904 | |
7.4850 | |
7.4752 | |
7.4536 | |
7.4456 | |
7.4327 | |
7.5635 | |
7.4913 | |
7.4447 | |
7.4177 | |
7.4519 | |
7.4126 | |
7.4035 | |
7.4288 | |
7.4721 | |
7.4743 | |
7.3810 | |
7.4715 | |
7.4445 | |
7.4634 | |
7.4639 | |
7.4933 | |
7.4803 | |
7.4668 | |
7.5061 | |
7.5580 | |
7.6536 | |
7.6905 | |
7.6656 | |
7.6152 | |
7.5430 | |
7.5885 | |
7.5815 | |
7.5928 | |
7.4118 | |
7.4663 | |
7.4873 | |
7.4862 | |
7.5235 | |
7.5524 | |
7.5289 | |
7.5101 | |
7.4338 | |
7.4227 | |
7.4808 | |
7.4549 | |
7.4244 | |
7.4051 | |
7.4041 | |
7.3518 | |
7.4244 | |
7.3592 | |
7.3854 | |
7.4011 | |
7.3274 | |
7.3394 | |
7.3091 | |
7.3617 | |
7.3270 | |
7.4316 | |
7.5058 | |
7.6505 | |
7.6393 | |
7.8058 | |
7.9653 | |
7.9027 | |
7.8343 | |
7.8557 | |
7.8073 | |
7.9098 | |
7.8770 | |
7.9325 | |
7.9426 | |
7.9145 | |
7.9189 | |
7.9211 | |
7.8111 | |
7.7530 | |
7.7787 | |
7.7415 | |
7.7869 | |
7.7691 | |
7.7151 | |
7.6888 | |
7.7446 | |
7.7189 | |
7.6796 | |
7.6734 | |
7.6683 | |
7.6526 | |
7.6786 | |
7.6346 | |
7.6585 | |
7.6534 | |
7.6835 | |
7.6875 | |
7.6356 | |
7.6241 | |
7.6839 | |
7.6593 | |
7.7151 | |
7.6658 | |
7.6002 | |
7.5246 | |
7.6098 | |
7.5939 | |
7.5673 | |
7.6023 | |
7.5829 | |
7.5600 | |
7.5912 | |
7.5882 | |
7.5746 | |
7.5589 | |
7.5859 | |
7.6101 | |
7.4769 | |
7.5318 | |
7.5215 | |
7.5508 | |
7.4793 | |
7.6012 | |
7.5685 | |
7.5540 | |
7.5171 | |
7.5260 | |
7.4987 | |
7.4753 | |
7.4669 | |
7.3546 | |
7.4643 | |
7.4508 | |
7.4860 | |
7.4647 | |
7.5035 | |
7.4124 | |
7.4130 | |
7.4316 | |
7.4586 | |
7.4285 | |
7.5080 | |
7.4268 | |
7.3694 | |
7.4596 | |
7.4642 | |
7.3716 | |
7.3540 | |
7.2720 | |
7.4059 | |
7.4335 | |
7.4408 | |
7.3295 | |
7.3826 | |
7.3996 | |
7.4090 | |
7.4846 | |
7.4697 | |
7.4552 | |
7.4520 | |
7.5152 | |
7.4983 | |
7.5281 | |
7.5482 | |
7.5786 | |
7.5522 | |
7.5044 | |
7.5747 | |
7.5406 | |
7.4957 | |
7.5526 | |
7.5297 | |
7.6020 | |
7.4850 | |
7.4215 | |
7.4489 | |
7.4719 | |
7.5287 | |
7.4846 | |
7.4732 | |
7.4524 | |
7.3692 | |
7.4485 | |
7.4695 | |
7.5074 | |
7.4713 | |
7.4318 | |
7.3809 | |
7.4059 | |
7.4557 | |
7.3229 | |
7.3374 | |
7.3601 | |
7.3919 | |
7.4715 | |
7.5240 | |
7.4708 | |
7.5392 | |
7.5258 | |
7.5693 | |
7.7615 | |
7.6889 | |
7.5977 | |
7.7324 | |
7.8073 | |
7.8469 | |
7.7726 | |
7.8192 | |
7.8220 | |
7.7968 | |
7.7989 | |
7.7149 | |
7.5199 | |
7.5269 | |
7.5060 | |
7.5206 | |
7.4409 | |
7.4382 | |
7.4594 | |
7.5206 | |
7.4917 | |
7.4450 | |
7.4310 | |
7.4304 | |
7.4266 | |
7.4331 | |
7.4579 | |
7.4190 | |
7.4477 | |
7.4007 | |
7.3827 | |
7.3457 | |
7.3368 | |
7.2916 | |
7.3282 | |
7.3607 | |
7.3183 | |
7.2888 | |
7.2833 | |
7.3573 | |
7.3492 | |
7.3289 | |
7.3100 | |
7.3186 | |
7.3569 | |
7.3784 | |
7.3488 | |
7.3330 | |
7.2009 | |
7.3199 | |
7.3249 | |
7.2353 | |
7.1840 | |
7.1762 | |
7.0946 | |
7.0976 | |
6.9399 | |
7.0437 | |
7.0234 | |
7.0655 | |
7.1162 | |
6.9233 | |
6.9955 | |
7.0034 | |
7.1525 | |
7.1788 | |
7.1711 | |
7.1676 | |
7.0839 | |
7.0523 | |
6.9897 | |
6.8507 | |
6.8350 | |
7.0121 | |
7.0030 | |
7.0684 | |
7.1301 | |
7.1408 | |
7.0612 | |
6.9707 | |
7.0064 | |
7.0175 | |
6.9778 | |
6.9662 | |
7.0393 | |
7.0184 | |
7.0128 | |
6.9315 | |
6.8763 | |
6.8717 | |
6.8989 | |
6.9242 | |
6.9862 | |
6.9872 | |
6.9242 | |
6.8370 | |
6.7899 | |
6.7913 | |
6.7453 | |
6.9182 | |
6.7011 | |
6.6980 | |
6.7892 | |
6.9603 | |
7.2321 | |
7.3136 | |
7.2290 | |
7.2414 | |
7.3006 | |
7.0641 | |
7.2615 | |
7.2299 | |
7.2176 | |
7.0381 | |
6.9405 | |
6.9442 | |
7.0405 | |
7.0224 | |
7.1474 | |
7.0845 | |
7.0139 | |
6.9856 | |
7.1559 | |
7.1423 | |
7.1842 | |
7.1292 | |
7.1804 | |
7.2358 | |
7.2735 | |
7.3533 | |
7.3936 | |
7.4335 | |
7.4762 | |
7.7945 | |
7.8540 | |
7.8408 | |
7.8672 | |
7.9392 | |
7.9748 | |
7.9221 | |
8.0200 | |
8.0312 | |
8.1421 | |
8.2221 | |
8.2203 | |
8.2493 | |
8.2973 | |
8.2603 | |
8.2816 | |
8.3747 | |
8.4750 | |
8.5357 | |
8.5359 | |
8.5919 | |
8.5917 | |
8.6465 | |
8.6395 | |
8.6559 | |
8.6509 | |
8.5631 | |
8.5703 | |
8.5674 | |
8.5675 | |
8.5516 | |
8.5593 | |
8.5792 | |
8.6011 | |
8.5931 | |
8.5947 | |
8.6409 | |
8.6833 | |
8.6704 | |
8.6616 | |
8.6533 | |
8.6287 | |
8.6686 | |
8.6885 | |
8.8046 | |
8.8105 | |
8.7504 | |
8.7539 | |
8.7362 | |
8.6352 | |
8.6847 | |
8.7075 | |
8.6492 | |
8.6649 | |
8.6517 | |
8.6623 | |
8.6138 | |
8.5835 | |
8.4644 | |
8.3889 | |
8.4035 | |
8.3496 | |
8.3585 | |
8.3138 | |
8.2795 | |
8.2407 | |
8.2116 | |
8.2222 | |
8.2190 | |
8.0505 | |
7.9875 | |
7.9624 | |
8.0127 | |
8.0386 | |
8.0491 | |
8.0252 | |
8.1120 | |
8.1800 | |
8.1706 | |
8.2447 | |
8.1104 | |
8.1099 | |
8.0128 | |
8.2722 | |
8.2427 | |
8.1534 | |
8.1441 | |
8.1183 | |
8.0862 | |
8.2063 | |
8.0080 | |
8.0478 | |
8.1318 | |
8.0324 | |
8.0725 | |
8.0533 | |
8.0287 | |
7.9787 | |
8.0669 | |
8.1152 | |
7.9434 | |
7.9521 | |
8.0115 | |
7.9464 | |
7.9503 | |
8.0864 | |
7.8933 | |
7.9086 | |
7.9798 | |
7.8925 | |
7.8904 | |
7.8667 | |
7.8148 | |
7.7657 | |
7.7505 | |
7.7595 | |
7.7980 | |
7.8626 | |
7.7810 | |
7.7641 | |
7.8172 | |
7.6999 | |
7.7629 | |
7.6921 | |
7.6312 | |
7.6139 | |
7.5298 | |
7.4593 | |
7.4448 | |
7.4362 | |
7.4647 | |
7.4848 | |
7.4877 | |
7.6675 | |
7.6932 | |
7.7684 | |
7.8154 | |
7.8046 | |
7.9031 | |
8.1310 | |
8.0681 | |
8.0852 | |
8.1526 | |
8.1611 | |
8.1220 | |
8.0088 | |
8.1735 | |
8.1026 | |
8.0868 | |
8.1322 | |
8.0689 | |
8.0898 | |
8.1006 | |
8.0878 | |
7.9971 | |
7.9743 | |
7.8930 | |
7.8284 | |
7.8810 | |
7.9226 | |
8.0576 | |
8.0191 | |
8.0096 | |
8.0509 | |
8.0446 | |
8.0439 | |
8.0888 | |
8.0843 | |
8.1254 | |
8.1046 | |
8.0872 | |
7.9779 | |
7.9493 | |
7.9861 | |
8.0089 | |
8.0406 | |
8.1538 | |
8.3137 | |
8.2279 | |
8.1468 | |
8.2000 | |
8.1944 | |
8.2397 | |
8.1678 | |
8.2245 | |
8.2410 | |
8.2351 | |
8.2878 | |
8.2982 | |
8.3334 | |
8.2308 | |
8.2346 | |
8.2503 | |
8.3201 | |
8.4114 | |
8.3340 | |
8.3058 | |
8.2835 | |
8.2986 | |
8.2366 | |
8.2971 | |
8.1978 | |
8.2656 | |
8.2311 | |
8.2355 | |
8.1798 | |
8.1504 | |
8.2560 | |
8.1322 | |
8.0550 | |
7.9542 | |
7.9836 | |
7.9428 | |
7.9120 | |
7.9294 | |
7.9831 | |
8.0044 | |
8.0348 | |
8.0158 | |
8.0597 | |
7.9533 | |
7.9306 | |
8.0061 | |
7.9295 | |
7.8670 | |
7.9136 | |
7.8177 | |
7.7848 | |
7.7776 | |
7.8206 | |
7.8491 | |
7.8231 | |
8.0225 | |
8.0044 | |
8.0024 | |
7.9168 | |
7.9758 | |
7.8270 | |
7.8625 | |
7.8617 | |
7.7287 | |
7.7405 | |
7.7465 | |
7.7554 | |
7.7806 | |
7.8155 | |
7.8105 | |
7.8905 | |
7.8644 | |
7.8519 | |
7.8493 | |
7.8553 | |
7.8613 | |
7.8943 | |
7.8329 | |
7.8470 | |
7.8361 | |
7.8744 | |
7.8058 | |
7.9211 | |
7.9309 | |
7.9517 | |
7.9594 | |
7.9420 | |
7.8776 | |
7.8149 | |
7.8116 | |
7.8714 | |
7.9247 | |
7.8925 | |
7.8897 | |
7.8867 | |
7.8482 | |
7.9027 | |
7.9016 | |
7.9139 | |
7.8884 | |
7.9037 | |
7.8923 | |
7.8579 | |
7.8375 | |
7.7955 | |
7.8566 | |
7.8274 | |
7.8188 | |
7.8840 | |
7.8787 | |
7.8701 | |
7.7944 | |
7.7276 | |
7.7599 | |
7.7124 | |
7.7434 | |
7.7618 | |
7.8479 | |
7.8264 | |
7.8156 | |
7.8455 | |
7.8882 | |
7.7713 | |
7.7170 | |
7.7622 | |
7.8041 | |
7.6457 | |
7.7901 | |
7.7948 | |
7.7763 | |
7.8365 | |
7.8457 | |
7.8820 | |
7.9888 | |
7.8482 | |
7.8756 | |
7.9603 | |
7.8065 | |
7.8624 | |
7.8269 | |
7.8282 | |
7.9177 | |
7.8609 | |
7.7358 | |
8.0539 | |
8.1558 | |
8.2025 | |
8.2692 | |
8.5406 | |
8.9819 | |
9.0047 | |
8.9826 | |
8.9359 | |
9.0738 | |
8.9599 | |
8.9569 | |
8.9842 | |
9.0014 | |
8.9758 | |
8.8024 | |
8.9616 | |
8.8837 | |
8.7541 | |
8.8288 | |
8.7377 | |
8.6261 | |
8.6199 | |
8.6577 | |
8.5332 | |
8.6536 | |
8.5800 | |
8.4857 | |
8.5734 | |
8.5451 | |
8.5949 | |
8.4017 | |
8.3687 | |
8.3688 | |
8.4011 | |
8.2903 | |
8.3927 | |
8.3214 | |
8.2701 | |
8.2852 | |
8.2386 | |
8.0294 | |
8.2495 | |
8.1585 | |
8.1259 | |
8.1657 | |
8.1589 | |
8.2049 | |
8.1122 | |
8.0501 | |
8.1679 | |
8.1932 | |
8.2870 | |
8.1920 | |
8.1733 | |
8.1612 | |
8.0181 | |
8.0403 | |
7.9556 | |
7.9787 | |
8.0706 | |
8.0147 | |
7.9920 | |
7.9655 | |
8.0488 | |
7.9664 | |
7.8610 | |
7.9454 | |
7.9812 | |
7.9451 | |
7.9772 | |
7.8922 | |
7.8426 | |
7.9404 | |
7.9047 | |
7.8888 | |
7.7501 | |
7.7892 | |
7.7757 | |
7.7656 | |
7.7886 | |
7.7636 | |
7.7538 | |
7.7261 | |
7.8530 | |
7.8201 | |
7.7085 | |
7.6278 | |
7.6323 | |
7.6164 | |
7.6211 | |
7.6575 | |
7.7606 | |
7.6886 | |
7.6420 | |
7.6657 | |
7.6015 | |
7.6723 | |
7.6662 | |
7.7195 | |
7.6550 | |
7.7045 | |
7.7644 | |
7.8139 | |
7.7626 | |
7.7561 | |
7.4697 | |
7.4542 | |
7.5550 | |
7.4126 | |
7.4077 | |
7.5103 | |
7.5000 | |
7.6712 | |
7.6523 | |
7.6134 | |
7.7123 | |
7.6515 | |
7.6264 | |
7.5390 | |
7.5421 | |
7.4604 | |
7.4864 | |
7.4971 | |
7.4653 | |
7.5084 | |
7.5106 | |
7.5188 | |
7.5718 | |
7.6195 | |
7.6544 | |
7.5385 | |
7.6617 | |
7.6659 | |
7.5444 | |
7.6229 | |
7.5568 | |
7.6076 | |
7.5039 | |
7.5329 | |
7.6250 | |
7.3644 | |
7.5385 | |
7.5136 | |
7.4621 | |
7.5642 | |
7.5681 | |
7.5942 | |
7.5863 | |
7.4692 | |
7.4785 | |
7.3661 | |
7.5929 | |
7.5182 | |
7.5274 | |
7.4638 | |
7.3578 | |
7.3278 | |
7.3638 | |
7.3325 | |
7.5212 | |
7.5903 | |
7.4572 | |
7.4442 | |
7.4205 | |
7.5653 | |
7.4821 | |
7.5619 | |
7.5146 | |
7.4436 | |
7.4329 | |
7.4368 | |
7.4471 | |
7.3801 | |
7.3602 | |
7.3683 | |
7.4673 | |
7.4171 | |
7.4619 | |
7.6305 | |
7.4001 | |
7.4562 | |
7.4890 | |
7.5286 | |
7.5613 | |
7.5435 | |
7.5040 | |
7.6104 | |
7.6078 | |
7.6046 | |
7.5859 | |
7.5797 | |
7.6267 | |
7.6621 | |
7.6523 | |
7.6335 | |
7.6075 | |
7.6543 | |
7.6490 | |
7.7109 | |
7.7119 | |
7.7029 | |
7.7505 | |
7.7038 | |
7.6697 | |
7.7766 | |
7.6741 | |
7.6400 | |
7.6701 | |
7.6455 | |
7.6233 | |
7.6254 | |
7.6917 | |
7.6836 | |
7.7409 | |
7.6879 | |
7.7410 | |
7.7837 | |
7.7771 | |
7.7924 | |
7.8021 | |
7.7833 | |
7.7928 | |
7.8008 | |
7.6507 | |
7.8008 | |
7.9022 | |
7.6431 | |
7.7296 | |
7.8184 | |
7.9282 | |
7.9487 | |
8.0111 | |
7.8221 | |
7.8815 | |
7.8358 | |
7.8499 | |
7.9147 | |
7.9209 | |
8.1269 | |
8.0931 | |
8.1615 | |
8.0010 | |
8.1095 |