Історія денної ставки DZD /VEF з середа, 3 березень 2004.
Максимально було досягнуто
1 алжирський динар = 2 114.9434 венесуельський болівар
мінімум на
1 алжирський динар = 0.0260 венесуельський болівар
Date | DZD/VEF |
---|---|
1 962.4200 | |
1 940.2742 | |
1 955.4217 | |
1 942.5607 | |
1 943.5503 | |
1 934.0878 | |
1 940.1374 | |
1 943.1570 | |
1 946.1483 | |
1 945.2650 | |
1 943.0815 | |
1 942.0656 | |
1 943.5441 | |
1 928.9009 | |
1 931.5353 | |
1 922.2049 | |
1 929.2421 | |
1 929.9906 | |
1 940.7817 | |
1 938.5165 | |
1 942.0054 | |
1 944.2773 | |
1 953.8318 | |
1 953.0449 | |
1 944.0124 | |
1 913.9143 | |
1 920.3777 | |
1 920.5596 | |
1 931.2964 | |
1 926.0810 | |
1 915.1588 | |
1 913.2358 | |
1 918.9471 | |
1 911.9128 | |
1 915.6079 | |
1 919.5502 | |
1 908.4145 | |
1 911.6751 | |
1 919.8384 | |
1 905.4064 | |
1 910.6316 | |
1 916.8559 | |
1 920.7296 | |
1 918.6625 | |
1 911.9257 | |
1 910.4345 | |
1 913.3913 | |
1 905.7928 | |
1 900.9801 | |
1 903.9681 | |
1 905.0782 | |
1 890.1372 | |
1 907.7026 | |
1 909.5288 | |
1 908.3156 | |
1 904.8837 | |
1 896.6629 | |
1 891.5868 | |
1 906.3747 | |
1 901.7395 | |
1 891.1251 | |
1 884.3944 | |
1 887.8769 | |
1 894.3036 | |
1 894.1353 | |
1 896.1858 | |
1 899.3954 | |
1 903.4024 | |
1 929.1090 | |
1 908.9045 | |
1 908.2627 | |
1 922.4322 | |
1 931.1730 | |
1 931.8936 | |
1 918.6046 | |
1 941.6859 | |
1 917.2334 | |
1 939.9733 | |
1 904.5853 | |
1 897.7114 | |
1 910.4179 | |
1 895.1578 | |
1 887.6566 | |
1 846.6275 | |
1 825.5719 | |
1 795.9506 | |
1 805.4652 | |
1 800.3891 | |
1 806.7377 | |
1 780.4224 | |
1 778.9979 | |
1 776.7013 | |
1 784.5551 | |
1 770.0706 | |
1 762.0218 | |
1 766.5793 | |
1 777.0591 | |
1 780.5919 | |
1 790.3300 | |
1 783.6247 | |
1 768.9119 | |
1 763.5259 | |
1 766.3984 | |
1 758.8698 | |
1 765.1128 | |
1 761.6464 | |
1 758.6633 | |
1 766.2421 | |
1 766.2277 | |
1 772.5252 | |
1 774.0107 | |
1 789.4717 | |
1 781.2018 | |
1 785.5424 | |
1 786.0046 | |
1 784.2639 | |
1 783.3105 | |
1 793.2762 | |
1 795.3918 | |
1 785.4615 | |
1 787.3880 | |
1 786.5579 | |
1 792.0901 | |
1 790.5656 | |
1 797.6884 | |
1 788.1413 | |
1 785.8295 | |
1 788.0742 | |
1 787.3779 | |
1 807.2300 | |
1 804.7600 | |
1 803.1903 | |
1 808.6361 | |
1 807.7931 | |
1 813.7958 | |
1 812.4181 | |
1 810.0868 | |
1 818.1060 | |
1 810.5285 | |
1 813.3917 | |
1 800.6300 | |
1 802.2439 | |
1 799.5593 | |
1 801.2771 | |
1 808.1810 | |
1 807.8305 | |
1 811.4261 | |
1 814.0681 | |
1 829.6327 | |
1 837.9545 | |
1 825.8399 | |
1 834.6408 | |
1 821.5411 | |
1 827.7637 | |
1 823.9014 | |
1 806.5526 | |
1 809.1444 | |
1 808.4516 | |
1 820.6424 | |
1 817.4242 | |
1 820.6360 | |
1 817.9316 | |
1 819.2218 | |
1 880.4971 | |
1 880.1674 | |
1 890.0945 | |
1 901.0658 | |
1 923.2156 | |
1 933.7609 | |
1 933.8263 | |
1 934.5026 | |
1 920.8489 | |
1 929.1504 | |
1 927.9724 | |
1 930.6056 | |
1 928.5451 | |
1 918.4483 | |
1 929.4484 | |
1 933.3875 | |
1 931.7319 | |
1 942.2712 | |
1 935.6094 | |
1 935.6853 | |
1 930.8192 | |
1 931.3519 | |
1 943.9334 | |
1 940.0564 | |
1 933.0083 | |
1 929.7893 | |
1 927.3798 | |
1 928.7120 | |
1 934.7093 | |
1 935.9846 | |
1 935.6406 | |
1 928.2150 | |
1 936.5418 | |
1 925.9804 | |
1 932.2811 | |
1 934.1276 | |
1 939.9187 | |
1 961.4081 | |
1 958.5505 | |
2 002.6453 | |
2 014.8779 | |
2 063.3800 | |
2 084.8010 | |
2 076.6508 | |
2 058.3784 | |
2 058.2104 | |
2 063.3924 | |
2 069.4842 | |
2 069.3773 | |
2 076.4979 | |
2 080.3314 | |
2 084.9592 | |
2 084.7327 | |
2 076.6084 | |
2 080.1040 | |
2 074.7600 | |
2 069.7463 | |
2 067.4722 | |
2 074.9949 | |
2 071.9591 | |
2 076.7711 | |
2 075.8462 | |
2 080.4691 | |
2 071.0711 | |
2 062.9119 | |
2 060.4113 | |
2 064.8733 | |
2 066.9413 | |
2 072.2827 | |
2 061.3494 | |
2 072.6243 | |
2 070.5778 | |
2 080.4488 | |
2 084.9809 | |
2 073.8463 | |
2 083.4842 | |
2 087.6728 | |
2 083.8150 | |
2 090.4511 | |
2 093.0446 | |
2 079.0190 | |
2 089.3612 | |
2 080.2671 | |
2 076.6698 | |
2 077.5157 | |
2 083.4714 | |
2 077.5926 | |
2 075.2763 | |
2 083.7182 | |
2 088.6615 | |
2 084.3754 | |
2 081.5478 | |
2 088.6583 | |
2 093.7816 | |
2 080.5694 | |
2 094.4631 | |
2 097.2485 | |
2 089.7283 | |
2 087.5275 | |
2 105.9536 | |
2 099.1271 | |
2 095.8786 | |
2 102.0136 | |
2 104.7951 | |
2 102.6162 | |
2 096.3632 | |
2 094.5853 | |
2 098.1865 | |
2 095.5511 | |
2 094.3835 | |
2 107.5123 | |
2 088.7436 | |
2 099.3408 | |
2 086.6629 | |
2 092.5104 | |
2 098.5752 | |
2 092.0785 | |
2 101.4267 | |
2 113.2089 | |
2 108.9621 | |
2 099.8192 | |
2 105.1530 | |
2 107.9921 | |
2 095.1616 | |
1 191.4812 | |
1 196.4117 | |
904.5422 | |
904.8353 | |
680.0938 | |
680.9661 | |
679.1382 | |
680.9208 | |
682.2153 | |
687.0678 | |
686.1161 | |
684.5317 | |
601.7148 | |
605.5448 | |
605.2625 | |
581.9516 | |
519.2211 | |
353.3456 | |
352.3307 | |
352.9959 | |
353.8498 | |
321.5930 | |
308.1465 | |
291.4693 | |
218.5462 | |
219.5815 | |
219.1090 | |
0.0879 | |
0.0879 | |
0.0879 | |
0.0885 | |
0.0875 | |
0.0870 | |
0.0867 | |
0.0867 | |
0.0873 | |
0.0875 | |
0.0880 | |
0.0900 | |
0.0875 | |
0.0889 | |
0.0895 | |
0.0873 | |
0.0880 | |
0.0883 | |
0.0900 | |
0.0886 | |
0.0897 | |
0.0912 | |
0.0911 | |
0.0929 | |
0.0941 | |
0.0927 | |
0.0927 | |
0.0936 | |
0.0929 | |
0.0915 | |
0.0924 | |
0.0935 | |
0.0931 | |
0.0920 | |
0.0922 | |
0.0924 | |
0.0936 | |
0.0941 | |
0.0908 | |
0.0909 | |
0.0907 | |
0.0909 | |
0.0899 | |
0.0898 | |
0.0901 | |
0.0910 | |
0.0907 | |
0.0902 | |
0.0901 | |
0.0901 | |
0.0901 | |
0.0903 | |
0.0906 | |
0.0902 | |
0.0906 | |
0.0901 | |
0.0899 | |
0.0895 | |
0.0895 | |
0.0890 | |
0.0895 | |
0.0899 | |
0.0895 | |
0.0892 | |
0.0893 | |
0.0902 | |
0.0902 | |
0.0901 | |
0.0899 | |
0.0901 | |
0.0907 | |
0.0910 | |
0.0908 | |
0.0906 | |
0.0904 | |
0.0907 | |
0.0913 | |
0.0905 | |
0.0901 | |
0.0903 | |
0.0895 | |
0.0903 | |
0.0770 | |
0.0772 | |
0.0899 | |
0.0778 | |
0.0776 | |
0.0770 | |
0.0772 | |
0.0775 | |
0.0778 | |
0.0780 | |
0.0783 | |
0.0782 | |
0.0781 | |
0.0789 | |
0.0790 | |
0.0612 | |
0.0609 | |
0.0529 | |
0.0532 | |
0.0538 | |
0.0546 | |
0.0550 | |
0.0548 | |
0.0539 | |
0.0541 | |
0.0541 | |
0.0542 | |
0.0542 | |
0.0544 | |
0.0541 | |
0.0542 | |
0.0542 | |
0.0535 | |
0.0539 | |
0.0537 | |
0.0587 | |
0.0592 | |
0.0593 | |
0.0598 | |
0.0599 | |
0.0596 | |
0.0595 | |
0.0597 | |
0.0598 | |
0.0596 | |
0.0596 | |
0.0604 | |
0.0599 | |
0.0625 | |
0.0636 | |
0.0637 | |
0.0630 | |
0.0636 | |
0.0636 | |
0.0639 | |
0.0642 | |
0.0642 | |
0.0643 | |
0.0635 | |
0.0636 | |
0.0643 | |
0.0643 | |
0.0649 | |
0.0645 | |
0.0643 | |
0.0639 | |
0.0652 | |
0.0650 | |
0.0654 | |
0.0648 | |
0.0657 | |
0.0665 | |
0.0666 | |
0.0670 | |
0.0674 | |
0.0679 | |
0.0684 | |
0.0713 | |
0.0717 | |
0.0715 | |
0.0718 | |
0.0724 | |
0.0730 | |
0.0723 | |
0.0732 | |
0.0732 | |
0.0744 | |
0.0749 | |
0.0749 | |
0.0752 | |
0.0756 | |
0.0754 | |
0.0753 | |
0.0764 | |
0.0774 | |
0.0779 | |
0.0782 | |
0.0782 | |
0.0783 | |
0.0787 | |
0.0788 | |
0.0788 | |
0.0788 | |
0.0791 | |
0.0793 | |
0.0793 | |
0.0793 | |
0.0790 | |
0.0792 | |
0.0794 | |
0.0795 | |
0.0794 | |
0.0795 | |
0.0799 | |
0.0801 | |
0.0800 | |
0.0799 | |
0.0800 | |
0.0798 | |
0.0802 | |
0.0805 | |
0.0815 | |
0.0814 | |
0.0809 | |
0.0810 | |
0.0808 | |
0.0802 | |
0.0802 | |
0.0807 | |
0.0801 | |
0.0803 | |
0.0803 | |
0.0805 | |
0.0802 | |
0.0802 | |
0.0794 | |
0.0785 | |
0.0784 | |
0.0784 | |
0.0781 | |
0.0774 | |
0.0774 | |
0.0772 | |
0.0770 | |
0.0773 | |
0.0772 | |
0.0771 | |
0.0767 | |
0.0766 | |
0.0771 | |
0.0778 | |
0.0781 | |
0.0782 | |
0.0792 | |
0.0792 | |
0.0792 | |
0.0801 | |
0.0786 | |
0.0786 | |
0.0791 | |
0.0801 | |
0.0798 | |
0.0793 | |
0.0790 | |
0.0789 | |
0.0796 | |
0.0800 | |
0.0798 | |
0.0798 | |
0.0798 | |
0.0796 | |
0.0791 | |
0.0794 | |
0.0544 | |
0.0541 | |
0.0543 | |
0.0548 | |
0.0549 | |
0.0550 | |
0.0553 | |
0.0550 | |
0.0549 | |
0.0549 | |
0.0547 | |
0.0547 | |
0.0548 | |
0.0546 | |
0.0546 | |
0.0544 | |
0.0542 | |
0.0537 | |
0.0536 | |
0.0536 | |
0.0540 | |
0.0542 | |
0.0540 | |
0.0539 | |
0.0539 | |
0.0539 | |
0.0544 | |
0.0538 | |
0.0535 | |
0.0533 | |
0.0529 | |
0.0524 | |
0.0524 | |
0.0523 | |
0.0525 | |
0.0528 | |
0.0530 | |
0.0544 | |
0.0546 | |
0.0551 | |
0.0555 | |
0.0555 | |
0.0563 | |
0.0574 | |
0.0573 | |
0.0576 | |
0.0579 | |
0.0582 | |
0.0575 | |
0.0572 | |
0.0580 | |
0.0578 | |
0.0576 | |
0.0577 | |
0.0577 | |
0.0578 | |
0.0578 | |
0.0575 | |
0.0572 | |
0.0569 | |
0.0564 | |
0.0561 | |
0.0562 | |
0.0568 | |
0.0578 | |
0.0574 | |
0.0572 | |
0.0577 | |
0.0577 | |
0.0577 | |
0.0580 | |
0.0580 | |
0.0586 | |
0.0584 | |
0.0583 | |
0.0578 | |
0.0574 | |
0.0575 | |
0.0579 | |
0.0578 | |
0.0590 | |
0.0597 | |
0.0591 | |
0.0590 | |
0.0589 | |
0.0591 | |
0.0593 | |
0.0587 | |
0.0591 | |
0.0594 | |
0.0593 | |
0.0599 | |
0.0596 | |
0.0600 | |
0.0596 | |
0.0593 | |
0.0593 | |
0.0599 | |
0.0604 | |
0.0599 | |
0.0598 | |
0.0598 | |
0.0598 | |
0.0593 | |
0.0597 | |
0.0590 | |
0.0595 | |
0.0591 | |
0.0592 | |
0.0587 | |
0.0586 | |
0.0590 | |
0.0587 | |
0.0584 | |
0.0579 | |
0.0577 | |
0.0574 | |
0.0575 | |
0.0576 | |
0.0582 | |
0.0582 | |
0.0584 | |
0.0584 | |
0.0590 | |
0.0585 | |
0.0584 | |
0.0582 | |
0.0585 | |
0.0580 | |
0.0577 | |
0.0572 | |
0.0571 | |
0.0573 | |
0.0571 | |
0.0573 | |
0.0572 | |
0.0585 | |
0.0584 | |
0.0580 | |
0.0574 | |
0.0584 | |
0.0572 | |
0.0577 | |
0.0578 | |
0.0570 | |
0.0572 | |
0.0578 | |
0.0576 | |
0.0577 | |
0.0574 | |
0.0582 | |
0.0588 | |
0.0588 | |
0.0590 | |
0.0588 | |
0.0586 | |
0.0591 | |
0.0593 | |
0.0590 | |
0.0588 | |
0.0589 | |
0.0590 | |
0.0586 | |
0.0593 | |
0.0598 | |
0.0599 | |
0.0610 | |
0.0299 | |
0.0297 | |
0.0294 | |
0.0294 | |
0.0296 | |
0.0299 | |
0.0297 | |
0.0298 | |
0.0298 | |
0.0296 | |
0.0298 | |
0.0298 | |
0.0301 | |
0.0299 | |
0.0300 | |
0.0298 | |
0.0298 | |
0.0298 | |
0.0295 | |
0.0298 | |
0.0296 | |
0.0297 | |
0.0298 | |
0.0298 | |
0.0298 | |
0.0294 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0299 | |
0.0298 | |
0.0296 | |
0.0299 | |
0.0300 | |
0.0295 | |
0.0293 | |
0.0294 | |
0.0296 | |
0.0288 | |
0.0294 | |
0.0295 | |
0.0295 | |
0.0296 | |
0.0297 | |
0.0299 | |
0.0303 | |
0.0298 | |
0.0300 | |
0.0301 | |
0.0298 | |
0.0302 | |
0.0302 | |
0.0303 | |
0.0307 | |
0.0305 | |
0.0302 | |
0.0313 | |
0.0317 | |
0.0320 | |
0.0322 | |
0.0333 | |
0.0352 | |
0.0352 | |
0.0351 | |
0.0351 | |
0.0355 | |
0.0352 | |
0.0351 | |
0.0352 | |
0.0353 | |
0.0354 | |
0.0346 | |
0.0353 | |
0.0353 | |
0.0348 | |
0.0349 | |
0.0346 | |
0.0344 | |
0.0343 | |
0.0344 | |
0.0340 | |
0.0343 | |
0.0341 | |
0.0335 | |
0.0338 | |
0.0336 | |
0.0338 | |
0.0330 | |
0.0330 | |
0.0329 | |
0.0330 | |
0.0327 | |
0.0330 | |
0.0327 | |
0.0325 | |
0.0325 | |
0.0325 | |
0.0317 | |
0.0325 | |
0.0322 | |
0.0320 | |
0.0321 | |
0.0322 | |
0.0323 | |
0.0320 | |
0.0316 | |
0.0322 | |
0.0321 | |
0.0325 | |
0.0322 | |
0.0321 | |
0.0320 | |
0.0315 | |
0.0316 | |
0.0313 | |
0.0313 | |
0.0317 | |
0.0315 | |
0.0313 | |
0.0314 | |
0.0315 | |
0.0312 | |
0.0309 | |
0.0311 | |
0.0313 | |
0.0311 | |
0.0312 | |
0.0309 | |
0.0307 | |
0.0311 | |
0.0310 | |
0.0310 | |
0.0304 | |
0.0306 | |
0.0306 | |
0.0305 | |
0.0306 | |
0.0305 | |
0.0304 | |
0.0303 | |
0.0308 | |
0.0307 | |
0.0302 | |
0.0299 | |
0.0299 | |
0.0299 | |
0.0299 | |
0.0300 | |
0.0304 | |
0.0301 | |
0.0299 | |
0.0300 | |
0.0297 | |
0.0300 | |
0.0299 | |
0.0302 | |
0.0299 | |
0.0301 | |
0.0303 | |
0.0305 | |
0.0303 | |
0.0303 | |
0.0291 | |
0.0291 | |
0.0295 | |
0.0289 | |
0.0289 | |
0.0294 | |
0.0293 | |
0.0299 | |
0.0298 | |
0.0296 | |
0.0300 | |
0.0298 | |
0.0297 | |
0.0293 | |
0.0293 | |
0.0290 | |
0.0291 | |
0.0292 | |
0.0290 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0294 | |
0.0297 | |
0.0298 | |
0.0296 | |
0.0301 | |
0.0298 | |
0.0296 | |
0.0299 | |
0.0294 | |
0.0295 | |
0.0291 | |
0.0293 | |
0.0296 | |
0.0289 | |
0.0292 | |
0.0291 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0294 | |
0.0297 | |
0.0294 | |
0.0290 | |
0.0290 | |
0.0295 | |
0.0296 | |
0.0296 | |
0.0293 | |
0.0294 | |
0.0293 | |
0.0294 | |
0.0292 | |
0.0295 | |
0.0297 | |
0.0296 | |
0.0296 | |
0.0293 | |
0.0299 | |
0.0296 | |
0.0299 | |
0.0298 | |
0.0295 | |
0.0294 | |
0.0295 | |
0.0295 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0295 | |
0.0291 | |
0.0293 | |
0.0299 | |
0.0290 | |
0.0292 | |
0.0294 | |
0.0295 | |
0.0297 | |
0.0295 | |
0.0294 | |
0.0298 | |
0.0298 | |
0.0298 | |
0.0297 | |
0.0297 | |
0.0299 | |
0.0300 | |
0.0299 | |
0.0267 | |
0.0264 | |
0.0265 | |
0.0264 | |
0.0266 | |
0.0266 | |
0.0266 | |
0.0268 | |
0.0267 | |
0.0265 | |
0.0269 | |
0.0266 | |
0.0265 | |
0.0264 | |
0.0264 | |
0.0263 | |
0.0263 | |
0.0263 | |
0.0263 | |
0.0264 | |
0.0262 | |
0.0264 | |
0.0266 | |
0.0266 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0265 | |
0.0266 | |
0.0265 | |
0.0266 | |
0.0269 | |
0.0265 | |
0.0266 | |
0.0267 | |
0.0270 | |
0.0271 | |
0.0271 | |
0.0270 | |
0.0270 | |
0.0269 | |
0.0270 | |
0.0270 | |
0.0272 | |
0.0271 | |
0.0277 | |
0.0280 | |
0.0273 | |
0.0275 | |
0.0275 | |
0.0275 | |
0.0269 |