Історія денної ставки ECS /SRG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 еквадорський сукре = 1.4489 суринамський гульден
мінімум на
1 еквадорський сукре = 0.1307 суринамський гульден
Date | ECS/SRG |
---|---|
1.4323 | |
1.4322 | |
1.4324 | |
1.4324 | |
1.4324 | |
1.4322 | |
1.4322 | |
1.4323 | |
1.4323 | |
1.4323 | |
1.4322 | |
1.4321 | |
1.4322 | |
1.4321 | |
1.4324 | |
1.4323 | |
1.4323 | |
1.4321 | |
1.4321 | |
1.4321 | |
1.4322 | |
1.4322 | |
1.4323 | |
1.4321 | |
1.4324 | |
1.4322 | |
1.4323 | |
1.4324 | |
1.4323 | |
1.4323 | |
1.4323 | |
1.4324 | |
1.4321 | |
1.4323 | |
1.4324 | |
1.4321 | |
1.4323 | |
1.4322 | |
1.4322 | |
1.4322 | |
1.4322 | |
1.4322 | |
1.4322 | |
1.4321 | |
1.4322 | |
1.4321 | |
1.4322 | |
1.4323 | |
1.4320 | |
1.4322 | |
1.4322 | |
1.4324 | |
1.4308 | |
1.4257 | |
1.4402 | |
1.2751 | |
1.2685 | |
1.2696 | |
1.2718 | |
1.2344 | |
1.2450 | |
1.2496 | |
1.2502 | |
1.2461 | |
1.2184 | |
1.2102 | |
1.2080 | |
1.1979 | |
1.2065 | |
1.2077 | |
1.1701 | |
1.1330 | |
1.1184 | |
1.0943 | |
1.0631 | |
1.0579 | |
1.0405 | |
1.0274 | |
1.0465 | |
0.9993 | |
1.0277 | |
0.9910 | |
0.9514 | |
0.9147 | |
0.9060 | |
0.9021 | |
0.8863 | |
0.9153 | |
0.8904 | |
0.8467 | |
0.8392 | |
0.8461 | |
0.8418 | |
0.8306 | |
0.8267 | |
0.8299 | |
0.8058 | |
0.8064 | |
0.7945 | |
0.7933 | |
0.7972 | |
0.7975 | |
0.8126 | |
0.8071 | |
0.8114 | |
0.8153 | |
0.8253 | |
0.8082 | |
0.8237 | |
0.8236 | |
0.8416 | |
0.8508 | |
0.8433 | |
0.8330 | |
0.7524 | |
0.8571 | |
0.8574 | |
0.8577 | |
0.8576 | |
0.8567 | |
0.8611 | |
0.8632 | |
0.8653 | |
0.8649 | |
0.8623 | |
0.8607 | |
0.8667 | |
0.8682 | |
0.8673 | |
0.8700 | |
0.8686 | |
0.8660 | |
0.8710 | |
0.8693 | |
0.8676 | |
0.8732 | |
0.8648 | |
0.8548 | |
0.8516 | |
0.8509 | |
0.8543 | |
0.8478 | |
0.8634 | |
0.5785 | |
0.5794 | |
0.5791 | |
0.5781 | |
0.5785 | |
0.5752 | |
0.5767 | |
0.5756 | |
0.5721 | |
0.5693 | |
0.5701 | |
0.5736 | |
0.5721 | |
0.5763 | |
0.5789 | |
0.5782 | |
0.5759 | |
0.5773 | |
0.5788 | |
0.5781 | |
0.5781 | |
0.5815 | |
0.5781 | |
0.5768 | |
0.5773 | |
0.5758 | |
0.5740 | |
0.5730 | |
0.5705 | |
0.5720 | |
0.5658 | |
0.5689 | |
0.5679 | |
0.5678 | |
0.5667 | |
0.2982 | |
0.2982 | |
0.2983 | |
0.2994 | |
0.3014 | |
0.2983 | |
0.2989 | |
0.2979 | |
0.2982 | |
0.2982 | |
0.2943 | |
0.2922 | |
0.2921 | |
0.2922 | |
0.2921 | |
0.2921 | |
0.2918 | |
0.2892 | |
0.2892 | |
0.2876 | |
0.2882 | |
0.2893 | |
0.2901 | |
0.2985 | |
0.2907 | |
0.2876 | |
0.2903 | |
0.2863 | |
0.2910 | |
0.2973 | |
0.2931 | |
0.2895 | |
0.2904 | |
0.2913 | |
0.2916 | |
0.2925 | |
0.2923 | |
0.2930 | |
0.2942 | |
0.2928 | |
0.2924 | |
0.2936 | |
0.2927 | |
0.2905 | |
0.2916 | |
0.2913 | |
0.2919 | |
0.2922 | |
0.2910 | |
0.2931 | |
0.2912 | |
0.2904 | |
0.2895 | |
0.2907 | |
0.2912 | |
0.2898 | |
0.2910 | |
0.2919 | |
0.2918 | |
0.2927 | |
0.2925 | |
0.2927 | |
0.2921 | |
0.2946 | |
0.2940 | |
0.2948 | |
0.2961 | |
0.2936 | |
0.2943 | |
0.2933 | |
0.2937 | |
0.2915 | |
0.2943 | |
0.2943 | |
0.2936 | |
0.2952 | |
0.2955 | |
0.2949 | |
0.2949 | |
0.2964 | |
0.2961 | |
0.2952 | |
0.2957 | |
0.2960 | |
0.2949 | |
0.2951 | |
0.2967 | |
0.2970 | |
0.2961 | |
0.2967 | |
0.2964 | |
0.2955 | |
0.2949 | |
0.2936 | |
0.2943 | |
0.2936 | |
0.2945 | |
0.2949 | |
0.2922 | |
0.2946 | |
0.2943 | |
0.2960 | |
0.2973 | |
0.2943 | |
0.2970 | |
0.2988 | |
0.2979 | |
0.2970 | |
0.2982 | |
0.2976 | |
0.2971 | |
0.2963 | |
0.2968 | |
0.2969 | |
0.2980 | |
0.2976 | |
0.2981 | |
0.2972 | |
0.2971 | |
0.2951 | |
0.2971 | |
0.2972 | |
0.2973 | |
0.2963 | |
0.2974 | |
0.2953 | |
0.2958 | |
0.2954 | |
0.2970 | |
0.2977 | |
0.2974 | |
0.2987 | |
0.2957 | |
0.2960 | |
0.2968 | |
0.2969 | |
0.2956 | |
0.2965 | |
0.2957 | |
0.2955 | |
0.2963 | |
0.2957 | |
0.2967 | |
0.2955 | |
0.2947 | |
0.2961 | |
0.2961 | |
0.2972 | |
0.2979 | |
0.2979 | |
0.2983 | |
0.2978 | |
0.2972 | |
0.2983 | |
0.2990 | |
0.2975 | |
0.2968 | |
0.2982 | |
0.2944 | |
0.2960 | |
0.2978 | |
0.2984 | |
0.2943 | |
0.2971 | |
0.2976 | |
0.2994 | |
0.3004 | |
0.3008 | |
0.3021 | |
0.3017 | |
0.3006 | |
0.3029 | |
0.3008 | |
0.3001 | |
0.3019 | |
0.3018 | |
0.3006 | |
0.3015 | |
0.3020 | |
0.3018 | |
0.3012 | |
0.3002 | |
0.3010 | |
0.3011 | |
0.3021 | |
0.3028 | |
0.3010 | |
0.3001 | |
0.2987 | |
0.2961 | |
0.3003 | |
0.2974 | |
0.3013 | |
0.2950 | |
0.2956 | |
0.3008 | |
0.2915 | |
0.2916 | |
0.2947 | |
0.2927 | |
0.2891 | |
0.2895 | |
0.2907 | |
0.2893 | |
0.2876 | |
0.2858 | |
0.2851 | |
0.2853 | |
0.2843 | |
0.2866 | |
0.2850 | |
0.2837 | |
0.2855 | |
0.2871 | |
0.2851 | |
0.2851 | |
0.2839 | |
0.2836 | |
0.2820 | |
0.2807 | |
0.2512 | |
0.2478 | |
0.2434 | |
0.2446 | |
0.2378 | |
0.2220 | |
0.2231 | |
0.2225 | |
0.2221 | |
0.2117 | |
0.1809 | |
0.1599 | |
0.1590 | |
0.1596 | |
0.1598 | |
0.1603 | |
0.1598 | |
0.1600 | |
0.1590 | |
0.1601 | |
0.1598 | |
0.1600 | |
0.1596 | |
0.1602 | |
0.1573 | |
0.1575 | |
0.1579 | |
0.1549 | |
0.1593 | |
0.1312 | |
0.1307 |