Історія денної ставки EEK /NIO з понеділок, 29 березень 2004.
Максимально було досягнуто
1 естонська крона = 2.7547 нікарагуанська кордоба
мінімум на
1 естонська крона = 1.1841 нікарагуанська кордоба
Date | EEK/NIO |
---|---|
2.5383 | |
2.5318 | |
2.5265 | |
2.5103 | |
2.4968 | |
2.5534 | |
2.5242 | |
2.5475 | |
2.5648 | |
2.5716 | |
2.5546 | |
2.5502 | |
2.5347 | |
2.5324 | |
2.5190 | |
2.5386 | |
2.5481 | |
2.5591 | |
2.5648 | |
2.5891 | |
2.5816 | |
2.5551 | |
2.5202 | |
2.5366 | |
2.5709 | |
2.5638 | |
2.5054 | |
2.5088 | |
2.4830 | |
2.4959 | |
2.4716 | |
2.4731 | |
2.4508 | |
2.4760 | |
2.5018 | |
2.5104 | |
2.5253 | |
2.5317 | |
2.5464 | |
2.5501 | |
2.5711 | |
2.5714 | |
2.5837 | |
2.6264 | |
2.5678 | |
2.5513 | |
2.5482 | |
2.5512 | |
2.5156 | |
2.4992 | |
2.5021 | |
2.5255 | |
2.5386 | |
2.5714 | |
2.5606 | |
2.5767 | |
2.5521 | |
2.5066 | |
2.4926 | |
2.4740 | |
2.4953 | |
2.5157 | |
2.5013 | |
2.5331 | |
2.5328 | |
2.5292 | |
2.5010 | |
2.4918 | |
2.4795 | |
2.4739 | |
2.4584 | |
2.4486 | |
2.3811 | |
2.3581 | |
2.3747 | |
2.3045 | |
2.2758 | |
2.2709 | |
2.2641 | |
2.2325 | |
2.2626 | |
2.2098 | |
2.3028 | |
2.3275 | |
2.2864 | |
2.3010 | |
2.2824 | |
2.3321 | |
2.3378 | |
2.3548 | |
2.3421 | |
2.3253 | |
2.3061 | |
2.3904 | |
2.4249 | |
2.4118 | |
2.3846 | |
2.4486 | |
2.4675 | |
2.4453 | |
2.3888 | |
2.4182 | |
2.4054 | |
2.4504 | |
2.5185 | |
2.5634 | |
2.4951 | |
2.5430 | |
2.5624 | |
2.5625 | |
2.6063 | |
2.5452 | |
2.5659 | |
2.5851 | |
2.5712 | |
2.5568 | |
2.5644 | |
2.5519 | |
2.5409 | |
2.5404 | |
2.5427 | |
2.5317 | |
2.5596 | |
2.6079 | |
2.6108 | |
2.6136 | |
2.6089 | |
2.5997 | |
2.6129 | |
2.6254 | |
2.6362 | |
2.6500 | |
2.6644 | |
2.6472 | |
2.6355 | |
2.6432 | |
2.6336 | |
2.6646 | |
2.6546 | |
2.6278 | |
2.6543 | |
2.6483 | |
2.6642 | |
2.6686 | |
2.7163 | |
2.7340 | |
2.7505 | |
2.7382 | |
2.7204 | |
2.7183 | |
2.6986 | |
2.7037 | |
2.6922 | |
2.6632 | |
2.6331 | |
2.6331 | |
2.6675 | |
2.6444 | |
2.6974 | |
2.7189 | |
2.7074 | |
2.6925 | |
2.6911 | |
2.7136 | |
2.6908 | |
2.7139 | |
2.7352 | |
2.7243 | |
2.7263 | |
2.7058 | |
2.6965 | |
2.6593 | |
2.6377 | |
2.6388 | |
2.6492 | |
2.5896 | |
2.6263 | |
2.6175 | |
2.6302 | |
2.6143 | |
2.5941 | |
2.6126 | |
2.6334 | |
2.6369 | |
2.6570 | |
2.6273 | |
2.6330 | |
2.6082 | |
2.6164 | |
2.5965 | |
2.5364 | |
2.5131 | |
2.4998 | |
2.4472 | |
2.4902 | |
2.4638 | |
2.4553 | |
2.4149 | |
2.3511 | |
2.3586 | |
2.3318 | |
2.3563 | |
2.3516 | |
2.3610 | |
2.3593 | |
2.3536 | |
2.3851 | |
2.3228 | |
2.4347 | |
2.4717 | |
2.4150 | |
2.3527 | |
2.3482 | |
2.3647 | |
2.3847 | |
2.3904 | |
2.4089 | |
2.4094 | |
2.4255 | |
2.4259 | |
2.4017 | |
2.4232 | |
2.3961 | |
2.3914 | |
2.3794 | |
2.3874 | |
2.3782 | |
2.4096 | |
2.3920 | |
2.3929 | |
2.3666 | |
2.3537 | |
2.3426 | |
2.3599 | |
2.3576 | |
2.3651 | |
2.3484 | |
2.3811 | |
2.3743 | |
2.4034 | |
2.4083 | |
2.3650 | |
2.3769 | |
2.3877 | |
2.3741 | |
2.3934 | |
2.4145 | |
2.3753 | |
2.4163 | |
2.3683 | |
2.3552 | |
2.3554 | |
2.3620 | |
2.3587 | |
2.3605 | |
2.3708 | |
2.3755 | |
2.3639 | |
2.3536 | |
2.3769 | |
2.3874 | |
2.3648 | |
2.3782 | |
2.3827 | |
2.3767 | |
2.3623 | |
2.3916 | |
2.3792 | |
2.3673 | |
2.3906 | |
2.3809 | |
2.3845 | |
2.3652 | |
2.3517 | |
2.3515 | |
2.3528 | |
2.3431 | |
2.3613 | |
2.3183 | |
2.3522 | |
2.3443 | |
2.3533 | |
2.3790 | |
2.3585 | |
2.3796 | |
2.4072 | |
2.3881 | |
2.3690 | |
2.3708 | |
2.3825 | |
2.3356 | |
2.3279 | |
2.3546 | |
2.3799 | |
2.3751 | |
2.3688 | |
2.3774 | |
2.3540 | |
2.3676 | |
2.3504 | |
2.3781 | |
2.3639 | |
2.3386 | |
2.3675 | |
2.3884 | |
2.3823 | |
2.4162 | |
2.4353 | |
2.4690 | |
2.4445 | |
2.4541 | |
2.4871 | |
2.4546 | |
2.4543 | |
2.4508 | |
2.4652 | |
2.4488 | |
2.4628 | |
2.4611 | |
2.4277 | |
2.4288 | |
2.3610 | |
2.3603 | |
2.3341 | |
2.3198 | |
2.3245 | |
2.3361 | |
2.3420 | |
2.3166 | |
2.2899 | |
2.3092 | |
2.2838 | |
2.2751 | |
2.2789 | |
2.2988 | |
2.3218 | |
2.3207 | |
2.2855 | |
2.2769 | |
2.2607 | |
2.2643 | |
2.2644 | |
2.2644 | |
2.2361 | |
2.1982 | |
2.1878 | |
2.1723 | |
2.1386 | |
2.1212 | |
2.1422 | |
2.1400 | |
2.1222 | |
2.1370 | |
2.0970 | |
2.0784 | |
2.0759 | |
2.0626 | |
2.0216 | |
2.0076 | |
2.0169 | |
2.0574 | |
2.0272 | |
2.0143 | |
2.0012 | |
2.0022 | |
2.0037 | |
2.0073 | |
2.0287 | |
2.0159 | |
2.0201 | |
1.9935 | |
1.9737 | |
1.9698 | |
1.9588 | |
1.9571 | |
1.9735 | |
1.9728 | |
1.9872 | |
1.9763 | |
2.0093 | |
2.0575 | |
2.0356 | |
2.0202 | |
2.0386 | |
2.0715 | |
2.0809 | |
2.0757 | |
2.0624 | |
2.0758 | |
2.0618 | |
2.0639 | |
2.0763 | |
2.0534 | |
2.0350 | |
2.0444 | |
2.0087 | |
2.0236 | |
2.0246 | |
2.0341 | |
2.0597 | |
2.0614 | |
2.0534 | |
2.0316 | |
2.0469 | |
2.0685 | |
2.0826 | |
2.0757 | |
2.0299 | |
2.0379 | |
2.0529 | |
2.0518 | |
2.0176 | |
2.0384 | |
2.0024 | |
1.9784 | |
1.9737 | |
2.0009 | |
2.0179 | |
2.0076 | |
1.9421 | |
1.9365 | |
1.9487 | |
1.9398 | |
1.9379 | |
1.9511 | |
1.9319 | |
1.9532 | |
1.9323 | |
1.8586 | |
1.8728 | |
1.8859 | |
1.8870 | |
1.9338 | |
1.9381 | |
1.9885 | |
1.9963 | |
1.9711 | |
1.9771 | |
1.9814 | |
1.9726 | |
1.9447 | |
1.9536 | |
2.0031 | |
1.9347 | |
1.9145 | |
1.9108 | |
1.9115 | |
1.8656 | |
1.9067 | |
1.9092 | |
1.9286 | |
1.9592 | |
1.9387 | |
1.9285 | |
1.8866 | |
1.8849 | |
1.9575 | |
1.9184 | |
1.9153 | |
1.8660 | |
1.8486 | |
1.8125 | |
1.8700 | |
1.8551 | |
1.8570 | |
1.7970 | |
1.8512 | |
1.9108 | |
1.9368 | |
1.9414 | |
1.9283 | |
1.9238 | |
1.9091 | |
1.9635 | |
2.0077 | |
2.0336 | |
2.0597 | |
2.0683 | |
2.1094 | |
2.0843 | |
2.1180 | |
2.1069 | |
2.1194 | |
2.1128 | |
2.1303 | |
2.1830 | |
2.1971 | |
2.1554 | |
2.1044 | |
2.1635 | |
2.1832 | |
2.1336 | |
2.1643 | |
2.1983 | |
2.2082 | |
2.2309 | |
2.2290 | |
2.2334 | |
2.2282 | |
2.2323 | |
2.2290 | |
2.2257 | |
2.2285 | |
2.2259 | |
2.2118 | |
2.2169 | |
2.2082 | |
2.2132 | |
2.2097 | |
2.2120 | |
2.2187 | |
2.2168 | |
2.2135 | |
2.2132 | |
2.2104 | |
2.2108 | |
2.1941 | |
2.2012 | |
2.1970 | |
2.1885 | |
2.1912 | |
2.1945 | |
2.1871 | |
2.1779 | |
2.1809 | |
2.1896 | |
2.1726 | |
2.1832 | |
2.1886 | |
2.1687 | |
2.1478 | |
2.1879 | |
2.1713 | |
2.1521 | |
2.1221 | |
2.1121 | |
2.1188 | |
2.1261 | |
2.1342 | |
2.1026 | |
2.1223 | |
2.1069 | |
2.1117 | |
2.1246 | |
2.0821 | |
2.1405 | |
2.1399 | |
2.1371 | |
2.1320 | |
2.1173 | |
2.1040 | |
2.1386 | |
2.1014 | |
2.1148 | |
2.1130 | |
2.0879 | |
2.0625 | |
2.0748 | |
2.0770 | |
2.0912 | |
2.0698 | |
2.0814 | |
2.0782 | |
2.0886 | |
2.0913 | |
2.0907 | |
2.0921 | |
2.0869 | |
2.0880 | |
2.0791 | |
2.0850 | |
2.0769 | |
2.0917 | |
2.0836 | |
2.0801 | |
2.0869 | |
2.0682 | |
2.0548 | |
2.0479 | |
2.0521 | |
2.0501 | |
2.0512 | |
2.0653 | |
2.0477 | |
2.0427 | |
2.0368 | |
2.0390 | |
2.0429 | |
2.0417 | |
2.0365 | |
2.0377 | |
2.0361 | |
1.6697 | |
1.6601 | |
1.6813 | |
1.6783 | |
1.6639 | |
1.7243 | |
1.7189 | |
1.7618 | |
1.7575 | |
1.7664 | |
1.7730 | |
1.7622 | |
1.7220 | |
1.6950 | |
1.6438 | |
1.6093 | |
1.6140 | |
1.6010 | |
1.5994 | |
1.6079 | |
1.6603 | |
1.6458 | |
1.6170 | |
1.6222 | |
1.5708 | |
1.5687 | |
1.5361 | |
1.5516 | |
1.5273 | |
1.4999 | |
1.5364 | |
1.5397 | |
1.5395 | |
1.6315 | |
1.6605 | |
1.6728 | |
1.6674 | |
1.6853 | |
1.6726 | |
1.6657 | |
1.6883 | |
1.6896 | |
1.6844 | |
1.6946 | |
1.6758 | |
1.6984 | |
1.7170 | |
1.7507 | |
1.7679 | |
1.7881 | |
1.7816 | |
1.7826 | |
1.7642 | |
1.7997 | |
1.8185 | |
1.8435 | |
1.8492 | |
1.8377 | |
1.8465 | |
1.8167 | |
1.8354 | |
1.8289 | |
1.8076 | |
1.7970 | |
1.8030 | |
1.7940 | |
1.7764 | |
1.7573 | |
1.7410 | |
1.7584 | |
1.7251 | |
1.7378 | |
1.7456 | |
1.7321 | |
1.7412 | |
1.7068 | |
1.6612 | |
1.6920 | |
1.6353 | |
1.6337 | |
1.6263 | |
1.6757 | |
1.6594 | |
1.5945 | |
1.6035 | |
1.5693 | |
1.5929 | |
1.5552 | |
1.6240 | |
1.6027 | |
1.6390 | |
1.5810 | |
1.5072 | |
1.5287 | |
1.5523 | |
1.5318 | |
1.5764 | |
1.5413 | |
1.5610 | |
1.6017 | |
1.6088 | |
1.6420 | |
1.7152 | |
1.6768 | |
1.6305 | |
1.5555 | |
1.5188 | |
1.5496 | |
1.5204 | |
1.5509 | |
1.5423 | |
1.4970 | |
1.6115 | |
1.6373 | |
1.6358 | |
1.7289 | |
1.7446 | |
1.7050 | |
1.7100 | |
1.7517 | |
1.7655 | |
1.7699 | |
1.7907 | |
1.8629 | |
1.8776 | |
1.8802 | |
1.8729 | |
1.8566 | |
1.8747 | |
1.8399 | |
1.8245 | |
1.8730 | |
1.8314 | |
1.8552 | |
1.8382 | |
1.8153 | |
1.8334 | |
1.8554 | |
1.8827 | |
1.8786 | |
1.8561 | |
1.8579 | |
1.8540 | |
1.8070 | |
1.7943 | |
1.7393 | |
1.7139 | |
1.7091 | |
1.7459 | |
1.7302 | |
1.7079 | |
1.7543 | |
1.7207 | |
1.7392 | |
1.6929 | |
1.6927 | |
1.7134 | |
1.7139 | |
1.7431 | |
1.7184 | |
1.6996 | |
1.6923 | |
1.6765 | |
1.6476 | |
1.6564 | |
1.6373 | |
1.6538 | |
1.6430 | |
1.6266 | |
1.5945 | |
1.5848 | |
1.5851 | |
1.5649 | |
1.5826 | |
1.6161 | |
1.5799 | |
1.5980 | |
1.6044 | |
1.5771 | |
1.5694 | |
1.5633 | |
1.5561 | |
1.5483 | |
1.5516 | |
1.5501 | |
1.5449 | |
1.5572 | |
1.5758 | |
1.5614 | |
1.5665 | |
1.5531 | |
1.5355 | |
1.5235 | |
1.5335 | |
1.5072 | |
1.5013 | |
1.5151 | |
1.5068 | |
1.4877 | |
1.4826 | |
1.4840 | |
1.4859 | |
1.4755 | |
1.4915 | |
1.4946 | |
1.5001 | |
1.5176 | |
1.4928 | |
1.4507 | |
1.4573 | |
1.4482 | |
1.4387 | |
1.4161 | |
1.4177 | |
1.4321 | |
1.4054 | |
1.4281 | |
1.4046 | |
1.4176 | |
1.4108 | |
1.3997 | |
1.4256 | |
1.4004 | |
1.4174 | |
1.3962 | |
1.3929 | |
1.3785 | |
1.4051 | |
1.4106 | |
1.3838 | |
1.3766 | |
1.3968 | |
1.4307 | |
1.4105 | |
1.4139 | |
1.4204 | |
1.4068 | |
1.3570 | |
1.2992 | |
1.3020 | |
1.2959 | |
1.3177 | |
1.2839 | |
1.2967 | |
1.2719 | |
1.2841 | |
1.2741 | |
1.2842 | |
1.3017 | |
1.3122 | |
1.2946 | |
1.2667 | |
1.2277 | |
1.2722 | |
1.2642 | |
1.2696 | |
1.2671 | |
1.2714 | |
1.2669 | |
1.2735 | |
1.2940 | |
1.2509 | |
1.2517 | |
1.2817 | |
1.2532 | |
1.2820 | |
1.2877 | |
1.2923 | |
1.3335 | |
1.3011 | |
1.2800 | |
1.3132 | |
1.2901 | |
1.2808 | |
1.2640 | |
1.2591 | |
1.2531 | |
1.2458 | |
1.2713 | |
1.2832 | |
1.2572 | |
1.2855 | |
1.3083 | |
1.3104 | |
1.3114 | |
1.3342 | |
1.3382 | |
1.3487 | |
1.3504 | |
1.3557 | |
1.3377 | |
1.3736 | |
1.3942 | |
1.3745 | |
1.3725 | |
1.3555 | |
1.3479 | |
1.3240 | |
1.3450 | |
1.3534 | |
1.3570 | |
1.3539 | |
1.4026 | |
1.3936 | |
1.3802 | |
1.3726 | |
1.3937 | |
1.3653 | |
1.3398 | |
1.3394 | |
1.3287 | |
1.3057 | |
1.3193 | |
1.2852 | |
1.2656 | |
1.2672 | |
1.2551 | |
1.2448 | |
1.2480 | |
1.2279 | |
1.2294 | |
1.2414 | |
1.2514 | |
1.2239 | |
1.2209 | |
1.2372 | |
1.2343 | |
1.2333 | |
1.2418 | |
1.2392 | |
1.2276 | |
1.2246 | |
1.2329 | |
1.2335 | |
1.2068 | |
1.2097 | |
1.1986 | |
1.1974 | |
1.2241 | |
1.2159 | |
1.2196 | |
1.2375 |