Історичний естонська крона / сомалійський шилінг
Історія денної ставки EEK /SOS з вівторок, 6 червень 2006.
Максимально було досягнуто
1 естонська крона = 145.8602 сомалійський шилінг
мінімум на
1 естонська крона = 34.8808 сомалійський шилінг
| Date | EEK/SOS |
|---|---|
| 41.7014 | |
| 41.5605 | |
| 41.6971 | |
| 41.6442 | |
| 41.7495 | |
| 42.3363 | |
| 42.0711 | |
| 42.5133 | |
| 42.4983 | |
| 42.5676 | |
| 43.0261 | |
| 42.7082 | |
| 42.9046 | |
| 43.0355 | |
| 42.9645 | |
| 42.1520 | |
| 41.9521 | |
| 42.3633 | |
| 41.9658 | |
| 42.3855 | |
| 42.7138 | |
| 42.8863 | |
| 43.2201 | |
| 43.4314 | |
| 43.1239 | |
| 43.2299 | |
| 42.4302 | |
| 42.5847 | |
| 42.7382 | |
| 42.9639 | |
| 42.8855 | |
| 42.8976 | |
| 42.4428 | |
| 42.3764 | |
| 42.0462 | |
| 42.2899 | |
| 42.1627 | |
| 42.0640 | |
| 42.5070 | |
| 42.5300 | |
| 42.2741 | |
| 42.7622 | |
| 42.8689 | |
| 43.0974 | |
| 42.9526 | |
| 42.9306 | |
| 42.7690 | |
| 42.4107 | |
| 42.6131 | |
| 42.4356 | |
| 42.2997 | |
| 42.3623 | |
| 42.6795 | |
| 42.6066 | |
| 42.8723 | |
| 43.0543 | |
| 42.3539 | |
| 42.1906 | |
| 41.7339 | |
| 41.8063 | |
| 41.6010 | |
| 41.0314 | |
| 40.4462 | |
| 41.3042 | |
| 41.6774 | |
| 42.0586 | |
| 41.4067 | |
| 39.8864 | |
| 39.5103 | |
| 39.4781 | |
| 39.8871 | |
| 39.6047 | |
| 38.2666 | |
| 38.2048 | |
| 38.2983 | |
| 37.6232 | |
| 37.3772 | |
| 38.1222 | |
| 38.0822 | |
| 37.4997 | |
| 37.8889 | |
| 37.9802 | |
| 38.0524 | |
| 38.3843 | |
| 38.6077 | |
| 38.3459 | |
| 38.1876 | |
| 38.6645 | |
| 38.9586 | |
| 39.7227 | |
| 39.4815 | |
| 39.4827 | |
| 39.8518 | |
| 40.0602 | |
| 40.6590 | |
| 40.5497 | |
| 40.6471 | |
| 40.3185 | |
| 40.4310 | |
| 40.7729 | |
| 40.4787 | |
| 39.9308 | |
| 39.9702 | |
| 39.5294 | |
| 39.7597 | |
| 39.7856 | |
| 39.5723 | |
| 39.1477 | |
| 39.1792 | |
| 39.2197 | |
| 39.2853 | |
| 39.8060 | |
| 39.6716 | |
| 39.7119 | |
| 39.3832 | |
| 39.3262 | |
| 39.1323 | |
| 38.9372 | |
| 38.7980 | |
| 39.5706 | |
| 39.2042 | |
| 39.5804 | |
| 39.8238 | |
| 39.9278 | |
| 39.6602 | |
| 39.6230 | |
| 39.3528 | |
| 39.3450 | |
| 39.2737 | |
| 39.5443 | |
| 39.7101 | |
| 39.9384 | |
| 39.9700 | |
| 40.4264 | |
| 40.3132 | |
| 39.9000 | |
| 39.3253 | |
| 39.6109 | |
| 40.0216 | |
| 39.9506 | |
| 39.0910 | |
| 39.1432 | |
| 38.7461 | |
| 38.9544 | |
| 38.5309 | |
| 38.6311 | |
| 38.2400 | |
| 38.6221 | |
| 38.8461 | |
| 39.1465 | |
| 39.3070 | |
| 39.4036 | |
| 39.6472 | |
| 39.6838 | |
| 40.0267 | |
| 40.0125 | |
| 40.2512 | |
| 40.8904 | |
| 40.0564 | |
| 39.6949 | |
| 39.7000 | |
| 39.7150 | |
| 39.1121 | |
| 38.9622 | |
| 38.8884 | |
| 39.3156 | |
| 39.5245 | |
| 39.9918 | |
| 39.8389 | |
| 40.0543 | |
| 39.7304 | |
| 38.9799 | |
| 38.8255 | |
| 38.5523 | |
| 38.8230 | |
| 38.9937 | |
| 38.9766 | |
| 39.4132 | |
| 39.5195 | |
| 39.3473 | |
| 38.9903 | |
| 38.7999 | |
| 38.6764 | |
| 38.5913 | |
| 38.2824 | |
| 38.1313 | |
| 37.6022 | |
| 37.2408 | |
| 37.5172 | |
| 36.3807 | |
| 35.9348 | |
| 35.8071 | |
| 35.7708 | |
| 35.2704 | |
| 35.7181 | |
| 34.9173 | |
| 36.4085 | |
| 36.7859 | |
| 36.1500 | |
| 36.4096 | |
| 36.0965 | |
| 36.9654 | |
| 37.3389 | |
| 37.3025 | |
| 37.1982 | |
| 37.5146 | |
| 37.2103 | |
| 38.5656 | |
| 39.1238 | |
| 38.9155 | |
| 38.6516 | |
| 39.6209 | |
| 39.8148 | |
| 39.6399 | |
| 38.6449 | |
| 39.2270 | |
| 38.8794 | |
| 39.6505 | |
| 40.9200 | |
| 40.7044 | |
| 40.3361 | |
| 41.8575 | |
| 41.8091 | |
| 42.0275 | |
| 42.4896 | |
| 41.7141 | |
| 42.0551 | |
| 42.1793 | |
| 42.1135 | |
| 42.0562 | |
| 42.0683 | |
| 41.8821 | |
| 41.9134 | |
| 41.9347 | |
| 41.9739 | |
| 41.7305 | |
| 42.2509 | |
| 42.9875 | |
| 43.0976 | |
| 43.1412 | |
| 43.4568 | |
| 42.7171 | |
| 43.1516 | |
| 43.4439 | |
| 43.5590 | |
| 43.8607 | |
| 43.8955 | |
| 43.6048 | |
| 43.5917 | |
| 43.5479 | |
| 43.3833 | |
| 43.8971 | |
| 43.8428 | |
| 43.7542 | |
| 44.0484 | |
| 43.8672 | |
| 44.1265 | |
| 44.2362 | |
| 45.0270 | |
| 45.2741 | |
| 45.2289 | |
| 45.3650 | |
| 45.1596 | |
| 45.0967 | |
| 44.8153 | |
| 44.8667 | |
| 44.5123 | |
| 44.2717 | |
| 43.6478 | |
| 43.7533 | |
| 44.3118 | |
| 43.9753 | |
| 44.7481 | |
| 45.1449 | |
| 44.8787 | |
| 44.8224 | |
| 44.7970 | |
| 45.0051 | |
| 44.6636 | |
| 45.1729 | |
| 45.4452 | |
| 45.3957 | |
| 45.3978 | |
| 45.0929 | |
| 44.9251 | |
| 44.2811 | |
| 43.9285 | |
| 44.1951 | |
| 43.8780 | |
| 43.1498 | |
| 43.7935 | |
| 43.6451 | |
| 43.6828 | |
| 43.7748 | |
| 43.2489 | |
| 43.6081 | |
| 44.0175 | |
| 43.6932 | |
| 44.0903 | |
| 43.6127 | |
| 44.0855 | |
| 43.5076 | |
| 43.6158 | |
| 43.6545 | |
| 42.4663 | |
| 42.0509 | |
| 41.9615 | |
| 41.7281 | |
| 41.8235 | |
| 42.0069 | |
| 41.9167 | |
| 41.2524 | |
| 40.3185 | |
| 40.3981 | |
| 40.0659 | |
| 40.3461 | |
| 40.1035 | |
| 40.3013 | |
| 40.2322 | |
| 40.5159 | |
| 40.8433 | |
| 39.8056 | |
| 41.4428 | |
| 42.3507 | |
| 41.3714 | |
| 40.2273 | |
| 40.3040 | |
| 40.6014 | |
| 40.8960 | |
| 40.8843 | |
| 41.0692 | |
| 41.3055 | |
| 41.4417 | |
| 41.4574 | |
| 41.0495 | |
| 41.2971 | |
| 40.9195 | |
| 41.1188 | |
| 40.7778 | |
| 40.9831 | |
| 40.8436 | |
| 41.1978 | |
| 41.0725 | |
| 41.3587 | |
| 40.7796 | |
| 40.6880 | |
| 40.3848 | |
| 40.7352 | |
| 40.8235 | |
| 40.8343 | |
| 40.5220 | |
| 41.0929 | |
| 40.9751 | |
| 41.4744 | |
| 41.6017 | |
| 41.2477 | |
| 41.4669 | |
| 41.7954 | |
| 41.6256 | |
| 42.0260 | |
| 42.1811 | |
| 41.6537 | |
| 41.8482 | |
| 41.5788 | |
| 41.3841 | |
| 41.4333 | |
| 41.5746 | |
| 41.5539 | |
| 41.3944 | |
| 41.6947 | |
| 41.8668 | |
| 41.6872 | |
| 41.4957 | |
| 42.0137 | |
| 41.9899 | |
| 41.7030 | |
| 41.9343 | |
| 42.0701 | |
| 41.8314 | |
| 41.7459 | |
| 42.3826 | |
| 42.3688 | |
| 42.0557 | |
| 42.5994 | |
| 42.5893 | |
| 42.5458 | |
| 42.2100 | |
| 42.0095 | |
| 42.1675 | |
| 42.0597 | |
| 42.0090 | |
| 42.4676 | |
| 41.4824 | |
| 42.2623 | |
| 42.1111 | |
| 42.4257 | |
| 42.9074 | |
| 42.5064 | |
| 42.8018 | |
| 43.5010 | |
| 43.1528 | |
| 42.8484 | |
| 42.9469 | |
| 43.1893 | |
| 42.4482 | |
| 42.1580 | |
| 42.7397 | |
| 43.3429 | |
| 43.2255 | |
| 43.2848 | |
| 43.4678 | |
| 43.0234 | |
| 43.2931 | |
| 42.8046 | |
| 43.5150 | |
| 43.1545 | |
| 42.9896 | |
| 43.3950 | |
| 43.9097 | |
| 44.1890 | |
| 44.5503 | |
| 45.0895 | |
| 45.7366 | |
| 45.4454 | |
| 45.7276 | |
| 46.3338 | |
| 45.7626 | |
| 46.1312 | |
| 45.6320 | |
| 45.8241 | |
| 45.6137 | |
| 45.8557 | |
| 46.0916 | |
| 45.4134 | |
| 45.3237 | |
| 44.3522 | |
| 44.2816 | |
| 43.7735 | |
| 44.7393 | |
| 43.6349 | |
| 43.8767 | |
| 44.1301 | |
| 43.5172 | |
| 43.1317 | |
| 43.4532 | |
| 43.6159 | |
| 43.4164 | |
| 43.3808 | |
| 43.9478 | |
| 44.2956 | |
| 44.3295 | |
| 44.0593 | |
| 44.0900 | |
| 43.4299 | |
| 43.6338 | |
| 43.6313 | |
| 43.3150 | |
| 43.0366 | |
| 42.4002 | |
| 42.1248 | |
| 42.0660 | |
| 41.3436 | |
| 41.4390 | |
| 41.4150 | |
| 41.6017 | |
| 41.2644 | |
| 41.5381 | |
| 40.4664 | |
| 40.3028 | |
| 40.2701 | |
| 40.0642 | |
| 39.3554 | |
| 39.0737 | |
| 39.6861 | |
| 40.5470 | |
| 39.7428 | |
| 39.2753 | |
| 39.1512 | |
| 39.0295 | |
| 39.1249 | |
| 39.0681 | |
| 40.0442 | |
| 39.8835 | |
| 39.6923 | |
| 39.0850 | |
| 39.0322 | |
| 37.4362 | |
| 37.3279 | |
| 37.1428 | |
| 37.9104 | |
| 39.8690 | |
| 37.2461 | |
| 36.9692 | |
| 40.0883 | |
| 41.0370 | |
| 40.7660 | |
| 40.8180 | |
| 41.1112 | |
| 41.8579 | |
| 42.2108 | |
| 42.3336 | |
| 41.7055 | |
| 41.8676 | |
| 41.5495 | |
| 42.1425 | |
| 42.1054 | |
| 41.4492 | |
| 40.7998 | |
| 41.0561 | |
| 40.8069 | |
| 40.7622 | |
| 40.6705 | |
| 41.7465 | |
| 42.1196 | |
| 42.5187 | |
| 42.7959 | |
| 42.2531 | |
| 43.3529 | |
| 43.3621 | |
| 44.2584 | |
| 44.1663 | |
| 43.6295 | |
| 44.1873 | |
| 44.5996 | |
| 44.5845 | |
| 43.5712 | |
| 44.2418 | |
| 43.5195 | |
| 42.9446 | |
| 42.8015 | |
| 43.7624 | |
| 44.2063 | |
| 43.9070 | |
| 42.9749 | |
| 42.3990 | |
| 43.6768 | |
| 43.1361 | |
| 43.4107 | |
| 43.5186 | |
| 42.4186 | |
| 38.6566 | |
| 43.0674 | |
| 42.1814 | |
| 42.8068 | |
| 42.5490 | |
| 42.6688 | |
| 43.8907 | |
| 45.1913 | |
| 46.4520 | |
| 46.5369 | |
| 45.8121 | |
| 46.5271 | |
| 45.7147 | |
| 47.2335 | |
| 46.7153 | |
| 47.5539 | |
| 48.7682 | |
| 47.2779 | |
| 47.0633 | |
| 47.0788 | |
| 47.6973 | |
| 46.9655 | |
| 48.3698 | |
| 49.0818 | |
| 49.5989 | |
| 50.5486 | |
| 50.7263 | |
| 50.0582 | |
| 49.0961 | |
| 49.3219 | |
| 50.7057 | |
| 49.9043 | |
| 49.8344 | |
| 48.9432 | |
| 48.2796 | |
| 47.2346 | |
| 49.0354 | |
| 48.6331 | |
| 48.9731 | |
| 47.4370 | |
| 48.5207 | |
| 50.2307 | |
| 50.6755 | |
| 51.1568 | |
| 51.0910 | |
| 51.0537 | |
| 50.8202 | |
| 52.5933 | |
| 54.6275 | |
| 54.9409 | |
| 56.4095 | |
| 56.7461 | |
| 57.7331 | |
| 57.7312 | |
| 59.8827 | |
| 61.1037 | |
| 62.4045 | |
| 62.6160 | |
| 62.4601 | |
| 64.1933 | |
| 64.8201 | |
| 63.1611 | |
| 61.7916 | |
| 64.1931 | |
| 67.6490 | |
| 68.4977 | |
| 68.7425 | |
| 70.6346 | |
| 70.7759 | |
| 72.1825 | |
| 72.3605 | |
| 72.8645 | |
| 76.8828 | |
| 77.6497 | |
| 77.7400 | |
| 77.9164 | |
| 78.8732 | |
| 80.2584 | |
| 80.2008 | |
| 80.7394 | |
| 81.4246 | |
| 82.8051 | |
| 83.0428 | |
| 84.0843 | |
| 83.9841 | |
| 83.9560 | |
| 84.1622 | |
| 84.9789 | |
| 84.3448 | |
| 85.1053 | |
| 86.1766 | |
| 87.0155 | |
| 88.4678 | |
| 89.5943 | |
| 90.3393 | |
| 92.4583 | |
| 93.0419 | |
| 93.0653 | |
| 93.1190 | |
| 95.0385 | |
| 93.7633 | |
| 96.3990 | |
| 97.5292 | |
| 97.5913 | |
| 100.3558 | |
| 102.0713 | |
| 102.7607 | |
| 103.4412 | |
| 103.9893 | |
| 104.6830 | |
| 104.8095 | |
| 105.6662 | |
| 105.8288 | |
| 105.9669 | |
| 106.6396 | |
| 107.6358 | |
| 109.0732 | |
| 109.1754 | |
| 109.6966 | |
| 110.3568 | |
| 111.9559 | |
| 112.1142 | |
| 113.9023 | |
| 115.3091 | |
| 116.6308 | |
| 117.7724 | |
| 117.7430 | |
| 118.5416 | |
| 118.6956 | |
| 120.4982 | |
| 121.1499 | |
| 122.9260 | |
| 123.0729 | |
| 124.0936 | |
| 125.7221 | |
| 127.0355 | |
| 128.4823 | |
| 129.5244 | |
| 131.1472 | |
| 132.2603 | |
| 133.0789 | |
| 133.9097 | |
| 135.5523 | |
| 136.1047 | |
| 137.3986 | |
| 132.7693 | |
| 134.5506 | |
| 134.6015 | |
| 136.1889 | |
| 137.0632 | |
| 135.5052 | |
| 135.6938 | |
| 135.5371 | |
| 135.6455 | |
| 136.4514 | |
| 137.5446 | |
| 137.4022 | |
| 137.6553 | |
| 137.1644 | |
| 136.8412 | |
| 137.2976 | |
| 137.6911 | |
| 137.7223 | |
| 137.4884 | |
| 138.5157 | |
| 138.6777 | |
| 135.2159 | |
| 134.2852 | |
| 135.8696 | |
| 136.1091 | |
| 134.5752 | |
| 139.5006 | |
| 139.6598 | |
| 142.7480 | |
| 142.4840 | |
| 143.2865 | |
| 144.7934 | |
| 143.4581 | |
| 140.2797 | |
| 137.7911 | |
| 133.6920 | |
| 132.1971 | |
| 131.7783 | |
| 130.7592 | |
| 130.7499 | |
| 131.4991 | |
| 135.4487 | |
| 134.7604 | |
| 132.4127 | |
| 132.5232 | |
| 128.1138 | |
| 127.8914 | |
| 123.7430 | |
| 124.2289 | |
| 122.3643 | |
| 119.0196 | |
| 122.4275 | |
| 122.3448 | |
| 122.8016 | |
| 126.1064 | |
| 129.6205 | |
| 130.4321 | |
| 126.2921 | |
| 128.4671 | |
| 126.3517 | |
| 125.7938 | |
| 132.9749 | |
| 130.8554 | |
| 130.9938 | |
| 131.6090 | |
| 129.9444 | |
| 131.5932 | |
| 132.8369 | |
| 136.2013 | |
| 137.1787 | |
| 137.6554 | |
| 137.2653 | |
| 136.4557 | |
| 135.0819 | |
| 131.1310 | |
| 132.1998 | |
| 133.9803 | |
| 134.4739 | |
| 133.8245 | |
| 134.4327 | |
| 132.4074 | |
| 133.7255 | |
| 133.3276 | |
| 131.8270 | |
| 131.0921 | |
| 134.1657 | |
| 131.3266 | |
| 133.6437 | |
| 131.8124 | |
| 130.5208 | |
| 131.8992 | |
| 129.5995 | |
| 130.6794 | |
| 131.1241 | |
| 128.5938 | |
| 129.1650 | |
| 126.6841 | |
| 125.2887 | |
| 127.5902 | |
| 125.8084 | |
| 125.3192 | |
| 125.3744 | |
| 128.4836 | |
| 127.2564 | |
| 121.0359 | |
| 122.9804 | |
| 119.6435 | |
| 118.7509 | |
| 116.5184 | |
| 121.6510 | |
| 119.8469 | |
| 122.0350 | |
| 118.0187 | |
| 113.0202 | |
| 113.3365 | |
| 115.7708 | |
| 114.2248 | |
| 117.0034 | |
| 114.2550 | |
| 118.1073 | |
| 121.1586 | |
| 121.4235 | |
| 118.6442 | |
| 124.3564 | |
| 122.0058 | |
| 118.1281 | |
| 113.4689 | |
| 110.7889 | |
| 116.8639 | |
| 110.7446 | |
| 117.9876 | |
| 113.4869 | |
| 110.0783 | |
| 119.2922 | |
| 120.4077 | |
| 122.9502 | |
| 130.1814 | |
| 132.3550 | |
| 122.0906 | |
| 126.9557 | |
| 127.2270 | |
| 133.1844 | |
| 127.3007 | |
| 129.3210 | |
| 133.7214 | |
| 141.6610 | |
| 135.9781 | |
| 135.7043 | |
| 134.6274 | |
| 133.6233 | |
| 132.6336 | |
| 131.5938 | |
| 136.0188 | |
| 132.8080 | |
| 135.0516 | |
| 133.5681 | |
| 132.4002 | |
| 133.6761 | |
| 139.8876 | |
| 136.6330 | |
| 137.2374 | |
| 135.1286 | |
| 140.6849 | |
| 140.0282 | |
| 137.4079 | |
| 135.2696 | |
| 132.1175 | |
| 129.1736 | |
| 124.1147 | |
| 127.9615 | |
| 125.9877 | |
| 124.1846 | |
| 128.0782 | |
| 126.0960 | |
| 127.0834 | |
| 124.4512 | |
| 124.3153 | |
| 125.1502 | |
| 131.0998 | |
| 131.9992 | |
| 130.0424 | |
| 128.8004 | |
| 126.5155 | |
| 125.6304 | |
| 123.2097 | |
| 118.8148 | |
| 118.2722 | |
| 119.6523 | |
| 117.7029 | |
| 116.0224 | |
| 116.6460 | |
| 116.4845 | |
| 116.2461 | |
| 115.3796 | |
| 116.1574 | |
| 118.4210 | |
| 116.2690 | |
| 122.0412 | |
| 117.2404 | |
| 116.4863 | |
| 115.9440 | |
| 115.3649 | |
| 114.8367 | |
| 114.3829 | |
| 114.5927 | |
| 114.1923 | |
| 114.5470 | |
| 115.1836 | |
| 116.6178 | |
| 115.5853 | |
| 116.0370 | |
| 115.1167 | |
| 113.8679 | |
| 113.0718 | |
| 113.8939 | |
| 112.0347 | |
| 111.6280 | |
| 112.5479 | |
| 112.1107 | |
| 111.4938 | |
| 110.6214 | |
| 111.0877 | |
| 112.3949 | |
| 113.6300 | |
| 112.9045 | |
| 115.4161 | |
| 112.7268 | |
| 113.9825 | |
| 114.6794 | |
| 109.5859 | |
| 109.6328 | |
| 109.0480 | |
| 108.3780 | |
| 107.0308 | |
| 107.0841 | |
| 108.2723 | |
| 110.6001 | |
| 112.4692 | |
| 110.7013 | |
| 111.1295 | |
| 109.9484 | |
| 109.0995 | |
| 111.1395 | |
| 111.8811 | |
| 110.5048 | |
| 111.4926 | |
| 108.6623 | |
| 108.3425 | |
| 109.5297 | |
| 112.7040 | |
| 110.3535 | |
| 107.1568 | |
| 109.0992 |