Історичний єгипетський фунт / китайський юань

Історія денної ставки EGP /CNY з середа, 11 лютий 2004.

Максимально було досягнуто

1 єгипетський фунт = 1.43351 китайський юань

мінімум на

1 єгипетський фунт = 0.14467 китайський юань

Історія Ціна CNY / EGP

Date EGP/CNY
0.15208
0.15280
0.14648
0.23295
0.23261
0.23294
0.23281
0.23037
0.22973
0.23275
0.22969
0.22981
0.22810
0.23117
0.23085
0.23204
0.22918
0.23081
0.23175
0.23595
0.23526
0.23665
0.23677
0.23639
0.23599
0.23244
0.23643
0.23597
0.23572
0.23532
0.23595
0.23320
0.23494
0.23277
0.22992
0.23258
0.23209
0.23404
0.23434
0.23424
0.23178
0.23121
0.23070
0.22889
0.22767
0.22499
0.22371
0.22261
0.22318
0.22263
0.22154
0.22487
0.22675
0.22429
0.22354
0.22506
0.22435
0.22710
0.22712
0.24534
0.27913
0.28194
0.28227
0.28304
0.28346
0.29343
0.29223
0.28927
0.29720
0.30204
0.36932
0.36577
0.36384
0.36268
0.36538
0.36095
0.35778
0.36054
0.35963
0.35729
0.35370
0.35213
0.35664
0.35605
0.35637
0.35596
0.35517
0.35647
0.35650
0.36076
0.35670
0.35803
0.36136
0.37131
0.36420
0.35765
0.35344
0.34876
0.40435
0.40170
0.40149
0.40334
0.40445
0.40504
0.40450
0.40305
0.40407
0.40533
0.40377
0.40530
0.40592
0.40535
0.40555
0.40624
0.40619
0.40554
0.40647
0.40660
0.40598
0.40853
0.41041
0.41032
0.41107
0.41123
0.41044
0.41123
0.41191
0.41282
0.41267
0.41317
0.41148
0.41318
0.41419
0.41303
0.41226
0.41201
0.41289
0.40861
0.40776
0.40586
0.40967
0.41042
0.40946
0.41343
0.41330
0.41486
0.41726
0.42051
0.41793
0.41375
0.41375
0.41488
0.41104
0.41224
0.41349
0.41183
0.41143
0.41242
0.41354
0.41413
0.41053
0.41584
0.41809
0.41619
0.41631
0.42025
0.42115
0.42080
0.42301
0.42525
0.42750
0.42555
0.42974
0.43172
0.43231
0.43253
0.43190
0.43234
0.43151
0.43548
0.43529
0.43542
0.43716
0.43764
0.43729
0.43793
0.43704
0.43818
0.43688
0.43820
0.43653
0.44730
0.45006
0.45032
0.45077
0.44852
0.44990
0.44918
0.44643
0.45038
0.45024
0.45033
0.44407
0.44262
0.44763
0.45172
0.44640
0.44402
0.44360
0.43931
0.43507
0.43271
0.43398
0.43521
0.43664
0.43527
0.43672
0.43729
0.43594
0.43558
0.43410
0.43629
0.43791
0.43685
0.43458
0.43831
0.43909
0.43662
0.43253
0.43272
0.43312
0.43188
0.42486
0.42562
0.42584
0.41552
0.41399
0.41407
0.41435
0.41003
0.41185
0.41334
0.41411
0.41190
0.40988
0.40597
0.40280
0.39445
0.39208
0.39079
0.38680
0.38765
0.38712
0.38783
0.38782
0.38578
0.38281
0.38142
0.38579
0.38597
0.38149
0.38212
0.37927
0.37797
0.38234
0.38476
0.38532
0.38499
0.38591
0.38431
0.38656
0.38774
0.38874
0.38669
0.38852
0.38793
0.38593
0.38704
0.38350
0.38376
0.38266
0.38429
0.38017
0.38078
0.38279
0.38466
0.38328
0.38071
0.37927
0.37388
0.36924
0.37222
0.36557
0.36077
0.35905
0.35808
0.35730
0.35640
0.35554
0.35952
0.35873
0.35710
0.35458
0.35669
0.35475
0.35532
0.35912
0.35902
0.36036
0.35758
0.35983
0.35717
0.35603
0.35843
0.36166
0.36308
0.36805
0.36715
0.36816
0.37120
0.37131
0.37401
0.37194
0.37588
0.37670
0.37584
0.37635
0.37631
0.37379
0.37612
0.37698
0.37451
0.37206
0.37012
0.37044
0.37384
0.37581
0.37591
0.37771
0.37577
0.37747
0.37736
0.38047
0.37884
0.37703
0.37887
0.37571
0.37541
0.37844
0.38094
0.38072
0.38067
0.38044
0.37982
0.37999
0.38128
0.37909
0.37951
0.38012
0.38911
0.41156
0.43440
0.42322
0.39422
0.36291
0.35598
0.35209
0.35565
0.36976
0.37629
0.35983
0.35586
0.37423
0.37360
0.38500
0.39375
0.43117
0.43178
0.76381
0.76349
0.75964
0.75629
0.75218
0.75189
0.75168
0.75354
0.75148
0.75309
0.74765
0.74661
0.75113
0.74754
0.75193
0.75470
0.75333
0.75090
0.74909
0.74278
0.73950
0.74042
0.73958
0.73767
0.73508
0.73234
0.73007
0.73133
0.73018
0.73035
0.73051
0.73290
0.72852
0.82921
0.83306
0.83571
0.83285
0.84001
0.84022
0.84071
0.84019
0.84052
0.84126
0.82937
0.82702
0.82764
0.82365
0.81908
0.81592
0.81605
0.81027
0.79200
0.78904
0.79104
0.79386
0.80803
0.81183
0.81345
0.81321
0.81360
0.81285
0.81465
0.81795
0.81659
0.79309
0.79326
0.79028
0.79048
0.79034
0.79845
0.81064
0.81171
0.81092
0.81103
0.81033
0.81000
0.81009
0.81108
0.81139
0.81208
0.81002
0.81312
0.81183
0.81164
0.81251
0.82009
0.81780
0.82012
0.81731
0.81737
0.81750
0.81985
0.83828
0.85741
0.86510
0.86838
0.86765
0.86779
0.86433
0.86256
0.85969
0.85956
0.85718
0.85581
0.85536
0.85641
0.85709
0.85633
0.85731
0.85915
0.85845
0.85924
0.85930
0.85945
0.86079
0.85946
0.86080
0.86379
0.86465
0.86702
0.86676
0.86702
0.86642
0.86881
0.86852
0.87038
0.87266
0.87162
0.87452
0.88198
0.88817
0.89104
0.88801
0.88949
0.88975
0.89086
0.88896
0.88722
0.88143
0.88253
0.87720
0.87217
0.87176
0.87311
0.87138
0.87011
0.87169
0.87302
0.87511
0.88011
0.88411
0.88349
0.88580
0.88586
0.88733
0.88606
0.88587
0.88415
0.88484
0.88708
0.88820
0.88878
0.88847
0.88857
0.88915
0.87686
0.87733
0.87697
0.87684
0.87694
0.87722
0.87833
0.87901
0.87503
0.87432
0.87775
0.87707
0.87778
0.87950
0.87819
0.88106
0.88448
0.88947
0.89173
0.89575
0.90072
0.90845
0.91515
0.91133
0.91778
0.92096
0.92594
0.92754
0.92880
0.92922
0.93118
0.93785
0.94150
0.95018
0.97227
0.98622
1.01099
1.01216
1.01602
1.01952
1.02292
1.02306
1.02192
1.02200
1.02373
1.02482
1.02771
1.03284
1.03062
1.03561
1.03776
1.04114
1.03945
1.04381
1.04693
1.04740
1.04853
1.05077
1.05276
1.05197
1.05090
1.04794
1.05134
1.05084
1.05192
1.05389
1.05018
1.04662
1.04841
1.04280
1.04111
1.04535
1.04580
1.04518
1.04275
1.04508
1.04753
1.04816
1.04560
1.04355
1.04294
1.04305
1.04670
1.04765
1.04631
1.04680
1.04658
1.04519
1.05139
1.05141
1.05591
1.05657
1.06289
1.06034
1.06338
1.06366
1.06525
1.06733
1.06690
1.06563
1.07028
1.07324
1.07129
1.07312
1.07234
1.07201
1.06949
1.07133
1.07661
1.08264
1.08175
1.08903
1.08743
1.08517
1.08960
1.08929
1.09205
1.08897
1.09006
1.09442
1.09342
1.09627
1.08896
1.09467
1.09662
1.09468
1.09884
1.10227
1.10778
1.10727
1.11042
1.11589
1.11692
1.12186
1.10375
1.12662
1.13152
1.13459
1.14327
1.13577
1.14145
1.14897
1.14990
1.15048
1.15198
1.15594
1.15540
1.16590
1.15910
1.15431
1.15615
1.17086
1.17405
1.17432
1.17445
1.18478
1.19076
1.19253
1.19320
1.19368
1.19218
1.18989
1.18888
1.18976
1.18907
1.18920
1.19491
1.19708
1.20310
1.20413
1.20685
1.20948
1.21552
1.20818
1.22448
1.22824
1.23522
1.24365
1.24011
1.23794
1.24273
1.24519
1.24903
1.24194
1.24310
1.24519
1.24402
1.25102
1.25391
1.25873
1.25357
1.24442
1.24258
1.24125
1.24469
1.25034
1.24739
1.25182
1.25107
1.24912
1.24715
1.24937
1.24638
1.24544
1.24516
1.24132
1.23025
1.23818
1.23473
1.23358
1.23372
1.23130
1.23689
1.23247
1.22784
1.22512
1.21378
1.22360
1.22011
1.22080
1.22006
1.22051
1.21919
1.21348
1.21484
1.21437
1.21205
1.21055
1.21367
1.21346
1.21353
1.21551
1.21452
1.21378
1.21897
1.21872
1.22190
1.22951
1.23031
1.23188
1.23089
1.23092
1.24026
1.24127
1.23854
1.24144
1.24100
1.24605
1.24835
1.23233
1.23541
1.23637
1.22856
1.22499
1.22399
1.23296
1.25540
1.25436
1.24612
1.25765
1.26901
1.27136
1.27750
1.28491
1.29276
1.28964
1.28869
1.28761
1.28890
1.28657
1.28418
1.27630
1.29026
1.29487
1.29625
1.29592
1.30189
1.30274
1.30496
1.29963
1.29440
1.28582
1.28271
1.28309
1.28554
1.29030
1.29760
1.29581
1.30237
1.30409
1.30365
1.29621
1.29437
1.31247
1.32826
1.32092
1.32137
1.33049
1.33425
1.33816
1.33750
1.33731
1.34492
1.34884
1.36152
1.35271
1.36030
1.35484
1.34944
1.34402
1.34205
1.33302
1.33510
1.33408
1.33489
1.33665
1.34317
1.33984
1.33959
1.33421
1.33087
1.33464
1.33594
1.33989
1.33983
1.34649
1.34312
1.34328
1.34623
1.34911
1.35386
1.35530
1.35844
1.35739
1.35713
1.35650
1.35810
1.35698
1.35919
1.35884
1.36274
1.35962
1.36111
1.36278
1.36394
1.36368
1.36676
1.36842
1.36668
1.36810
1.36932
1.36984
1.36888
1.37025
1.37486
1.37324
1.37502
1.37186
1.37717
1.37891
1.37648
1.37908
1.38159
1.38562
1.38802
1.37526
1.38919
1.38940
1.39234
1.38966
1.38826
1.39179
1.39427
1.39251
1.39252
1.39272
1.39328
1.39569
1.40090
1.39632
1.39615
1.39243
1.39312
1.39686
1.39631
1.39656
1.39529
1.39814
1.39884
1.39882
1.40422
1.40216
1.40272
1.40502
1.40474
1.40677
1.40782
1.40763
1.40847
1.40624
1.33817
1.40687
1.40714
1.40576
1.40505
1.40465
1.40526
1.39330
1.40512
1.40502
1.40575
1.40446
1.40462
1.39815
1.40673
1.40543
1.40285
1.40331
1.40382
1.40589
1.40389
1.40516
1.40511
1.40370
1.43351
1.43129
1.43099
1.42807
1.42799
1.42780
1.42591
1.42711
1.42761
1.42621
1.42706
1.42610
1.42711
1.42760
1.42797
1.42771
1.42769
1.42847
1.42747
1.42746
1.42723
1.42453
1.42324
1.42226
1.41809
1.41160
1.39594
1.39300
1.37499
1.33105
1.32761
1.33180
1.32919
1.33342
1.32809
1.33579
1.32631
1.31769
1.32382
1.33829
1.32585
1.32613
1.33529
1.32872
1.32851
1.33427
1.33753
1.33134
1.32967
1.33114
1.33442
1.33424
1.33717
1.33417
1.33328
1.33504
1.33604
1.33149
1.32412
1.33457
1.33792
1.33409
1.33851
1.33634
1.33720
1.33186
1.34028
1.32799
1.32169
1.33713
1.32695
1.33524
1.32751
1.33912
1.34072