Історичний єгипетський фунт / італійська ліра

Історія денної ставки EGP /ITL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 єгипетський фунт = 233.6896 італійська ліра

мінімум на

1 єгипетський фунт = 35.8104 італійська ліра

Історія Ціна ITL / EGP

Date EGP/ITL
37.7217
37.7699
37.4865
37.8583
37.6911
37.7999
36.1167
57.7173
57.6743
58.1487
58.1779
58.3372
57.8357
57.5887
57.1724
57.2361
56.5346
56.9212
57.3674
58.1674
57.7701
57.1800
57.1937
58.5623
58.4548
59.0346
58.7329
59.3245
59.2385
59.7299
59.1200
58.6063
58.2610
58.0545
57.8886
57.4837
57.4578
56.9441
56.9771
56.6451
55.7553
56.9411
57.4237
57.4409
57.3682
58.2137
58.6880
58.5213
57.9720
57.6259
56.9816
56.8418
56.6674
57.3533
58.4339
58.7890
59.5874
59.3033
59.1177
59.7745
59.3240
59.6186
60.3049
65.3547
73.3783
73.6939
73.7882
74.5043
75.1069
76.2008
77.0688
76.7229
79.4582
81.0057
99.6126
99.9737
101.3929
100.3566
102.8705
99.4463
98.7369
101.1804
100.6932
101.6393
99.4816
99.0333
99.4121
99.8901
100.8400
102.1191
98.3832
97.4916
98.0494
99.2918
97.1034
96.6024
98.4673
101.4902
99.1845
99.7080
97.3876
96.4393
112.3974
113.2441
109.8705
109.0027
108.9524
107.7369
109.6484
108.8624
108.0134
108.6407
108.8306
108.7212
109.3135
109.2296
109.1391
109.0359
109.5677
108.2223
106.2460
106.0877
106.0331
105.9310
106.6275
106.0726
105.3936
105.0095
104.2878
103.8398
104.5530
105.0066
104.7856
105.0807
103.8365
104.5384
104.7850
104.1000
104.0782
103.5865
103.7814
102.0029
101.2349
100.8526
101.1662
101.5093
101.7798
102.5458
102.1493
102.4579
103.5688
104.9253
104.6632
103.1698
103.8688
102.1617
101.5067
102.1838
102.6050
102.0524
101.4896
102.1132
101.7520
100.4024
100.7807
101.0005
101.2582
101.9395
103.6120
104.5530
104.3271
104.4836
105.7072
104.4256
104.7799
104.4172
104.4143
105.2223
104.6225
103.4609
103.6952
102.2037
103.3195
102.3777
103.1852
103.1039
102.9170
105.8268
106.8151
106.5577
106.5342
106.1168
105.5079
105.7430
109.2173
112.0060
112.3707
113.7410
112.7810
113.5636
113.1620
112.2384
113.8614
111.3266
114.2201
110.1267
108.2277
111.0966
114.6869
114.2470
112.8231
110.5739
111.2812
110.5549
109.1520
107.6028
107.6746
108.6888
108.3895
108.5797
108.5931
108.9494
108.4041
108.6510
107.9797
108.0894
107.1900
107.9815
108.1999
109.1194
108.0249
107.6986
106.4944
106.6551
105.3317
105.2876
104.1022
104.0245
104.7510
103.9697
103.5278
103.9530
102.6545
101.7242
102.9624
102.2113
102.7188
102.7842
101.8318
100.9520
100.7986
100.8070
100.1707
98.7570
99.2862
99.6731
98.9129
98.6745
98.6333
97.4827
97.1443
97.5938
97.5539
95.7725
95.9704
95.0200
94.2490
94.1418
94.2504
94.8482
95.2242
95.1961
95.2092
95.1531
94.4066
96.2926
94.7735
94.9743
94.3041
93.2702
94.0731
93.3786
91.9717
92.6002
93.6029
92.8885
92.5975
94.0494
94.8069
93.6736
92.3828
92.4684
92.4044
91.9149
92.8373
92.5024
93.2697
92.2415
92.4790
92.9893
91.7194
91.0107
91.6148
90.7807
89.6463
88.3303
88.8707
88.9720
88.0391
88.9965
89.0104
89.0223
88.5031
88.8499
88.6140
88.4558
89.2019
89.0202
91.6170
90.7696
91.4025
92.1950
92.2394
92.1735
91.7224
93.4723
94.1720
93.3462
93.1100
93.6265
93.4981
92.3736
91.6200
91.7590
92.3581
91.5537
92.4185
92.6782
92.2156
91.5170
93.0219
94.0741
95.0200
94.8515
95.4439
96.5206
95.5447
94.9059
96.0413
95.3288
97.4592
97.7297
98.0137
98.3228
100.5082
100.9957
99.9685
98.4908
99.3071
102.4021
109.2309
115.5892
112.2820
104.7538
95.3316
93.5726
92.4327
94.1527
97.5348
100.3280
95.9400
95.2209
98.6489
97.7791
101.6372
104.1179
113.3415
111.7565
199.0164
200.8308
198.4778
196.0760
194.7644
194.0773
195.3579
194.3636
195.5591
195.1688
192.4129
194.7409
197.0277
195.2791
198.3192
196.9403
197.2642
196.0625
197.9968
193.2039
193.0864
194.1831
195.4192
194.5367
192.2677
190.9894
191.2007
193.5399
193.3930
192.1303
191.5866
195.1917
193.1788
222.2152
225.5190
224.9523
222.5153
219.5223
221.1712
226.8336
228.7883
226.7484
227.4433
227.1455
225.9171
227.9362
225.6144
227.4943
233.4084
231.5439
228.5477