Історія денної ставки ERN /TRL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 еритрейська накфа = 1 459 901.1444 турецька ліра
мінімум на
1 еритрейська накфа = 176 709.3023 турецька ліра
Date | ERN/TRL |
---|---|
1 442 534.9485 | |
1 440 919.0507 | |
1 445 671.5842 | |
1 445 665.2318 | |
1 450 919.8605 | |
1 431 584.9557 | |
1 448 959.3165 | |
1 436 280.4203 | |
1 432 793.1772 | |
1 425 115.8819 | |
1 432 584.8218 | |
1 434 099.5250 | |
1 436 492.3222 | |
1 437 169.6642 | |
1 438 417.8056 | |
1 434 871.4288 | |
1 431 785.3116 | |
1 424 963.7580 | |
1 424 874.8828 | |
1 417 411.1592 | |
1 419 650.9060 | |
1 424 217.2719 | |
1 433 583.1063 | |
1 433 198.2062 | |
1 426 858.7174 | |
1 428 333.8714 | |
1 443 091.2036 | |
1 444 209.5051 | |
1 450 577.5427 | |
1 441 015.8690 | |
1 451 311.3346 | |
1 449 451.7267 | |
1 459 901.1444 | |
1 453 216.7608 | |
1 439 886.5195 | |
1 437 124.3371 | |
1 438 778.0318 | |
1 433 654.5863 | |
1 432 034.7962 | |
1 430 707.0781 | |
1 420 437.4697 | |
1 421 668.1216 | |
1 420 431.9477 | |
1 405 189.1353 | |
1 417 712.6242 | |
1 425 748.1994 | |
1 428 253.6695 | |
1 425 770.1885 | |
1 429 167.8539 | |
1 328 704.7987 | |
1 333 117.4815 | |
1 320 580.6539 | |
1 308 553.4907 | |
1 303 862.8483 | |
1 298 557.3476 | |
1 286 840.8677 | |
1 298 878.9826 | |
1 262 264.6084 | |
1 254 307.6021 | |
1 252 301.3893 | |
1 250 508.6184 | |
1 250 649.2054 | |
1 260 264.9500 | |
1 259 129.0884 | |
1 253 824.9741 | |
1 250 823.3556 | |
1 247 075.9235 | |
1 244 861.1319 | |
1 242 324.5614 | |
1 241 252.3714 | |
1 244 544.2185 | |
1 253 031.1787 | |
1 255 394.7097 | |
1 241 096.1756 | |
1 240 256.5941 | |
1 231 994.7824 | |
1 243 979.7425 | |
1 235 144.5414 | |
1 224 512.0481 | |
1 249 196.8257 | |
1 226 617.5833 | |
1 231 093.3396 | |
1 212 730.8861 | |
1 217 841.1357 | |
1 219 337.5052 | |
1 208 731.7866 | |
1 212 043.7638 | |
1 200 796.3110 | |
1 195 639.8104 | |
1 189 059.0895 | |
1 186 899.2501 | |
1 160 314.8220 | |
1 164 169.2990 | |
1 117 865.4500 | |
1 103 599.2892 | |
1 151 439.8702 | |
1 155 087.4363 | |
1 107 904.8302 | |
1 086 643.0684 | |
1 059 515.4155 | |
1 033 681.6022 | |
1 005 187.7564 | |
993 783.5009 | |
987 560.2850 | |
989 488.8444 | |
986 895.5728 | |
959 900.6104 | |
923 033.0232 | |
913 917.7081 | |
907 140.7512 | |
906 383.1027 | |
888 542.5757 | |
898 741.8532 | |
899 347.3676 | |
919 078.5796 | |
877 331.4458 | |
764 118.1351 | |
965 440.5940 | |
922 112.6752 | |
920 760.4913 | |
857 656.4345 | |
765 347.7560 | |
674 681.9779 | |
644 516.0362 | |
634 053.8273 | |
638 771.1743 | |
621 921.8185 | |
600 338.0854 | |
590 714.0316 | |
588 172.2697 | |
576 768.2968 | |
560 208.4285 | |
548 859.7264 | |
558 082.2119 | |
559 705.4901 | |
563 121.8877 | |
575 833.1109 | |
557 260.8845 | |
568 803.3512 | |
570 789.1078 | |
574 947.4654 | |
578 210.8468 | |
577 764.4909 | |
583 168.7213 | |
563 513.1865 | |
573 028.3015 | |
563 636.1655 | |
558 278.1240 | |
553 045.6714 | |
552 882.2661 | |
549 088.1753 | |
551 627.8736 | |
538 948.8833 | |
542 765.2049 | |
537 401.7036 | |
547 299.2568 | |
517 364.9015 | |
516 767.0835 | |
486 465.2959 | |
466 452.9212 | |
463 059.6769 | |
470 817.1056 | |
479 917.7951 | |
493 496.7250 | |
500 277.6505 | |
497 106.8603 | |
496 580.6153 | |
492 587.9664 | |
506 448.4149 | |
523 285.4085 | |
520 769.5187 | |
522 470.1217 | |
527 817.8727 | |
512 179.5340 | |
541 894.0176 | |
563 274.8076 | |
539 575.0302 | |
526 188.0619 | |
524 708.7905 | |
516 605.6877 | |
519 334.5093 | |
509 486.1884 | |
499 509.0660 | |
496 601.6050 | |
490 235.9760 | |
493 947.1007 | |
491 134.6861 | |
489 757.8900 | |
461 662.1042 | |
457 508.0560 | |
456 668.7805 | |
456 203.9164 | |
455 854.4229 | |
458 443.9598 | |
453 327.4232 | |
452 094.3301 | |
451 497.6945 | |
453 461.0638 | |
453 702.9904 | |
455 419.4053 | |
472 317.5794 | |
471 192.2858 | |
466 810.3714 | |
461 550.0252 | |
449 892.5506 | |
452 077.7128 | |
438 823.9063 | |
438 013.0687 | |
428 849.1168 | |
411 693.8031 | |
411 954.2458 | |
406 929.6284 | |
403 352.3196 | |
401 982.9024 | |
399 062.3286 | |
396 469.1718 | |
394 690.0741 | |
390 562.0386 | |
398 014.4480 | |
396 018.9026 | |
395 893.6632 | |
390 222.8316 | |
387 900.5725 | |
381 119.5040 | |
382 394.3278 | |
381 871.0528 | |
385 464.4208 | |
383 586.4531 | |
381 670.9113 | |
391 366.1065 | |
395 778.3609 | |
390 091.5023 | |
376 116.9015 | |
381 008.8049 | |
382 910.6178 | |
382 926.1816 | |
389 605.8328 | |
388 617.9789 | |
377 943.5564 | |
369 875.1137 | |
369 773.7031 | |
373 373.4219 | |
378 758.3080 | |
381 146.2743 | |
382 354.3049 | |
377 798.6735 | |
386 547.6072 | |
391 841.6816 | |
384 746.3518 | |
387 399.5020 | |
403 884.0504 | |
402 198.4846 | |
404 016.1715 | |
405 065.5443 | |
395 251.8929 | |
387 857.6632 | |
387 179.4872 | |
379 095.2553 | |
366 497.2626 | |
370 164.2938 | |
365 100.1935 | |
362 407.8362 | |
358 584.6288 | |
353 066.1097 | |
351 610.6975 | |
352 658.7726 | |
348 069.0850 | |
354 651.4138 | |
355 818.0453 | |
362 713.5784 | |
357 833.9568 | |
351 477.0698 | |
353 076.7161 | |
358 018.1059 | |
357 414.8661 | |
349 515.2359 | |
351 184.2848 | |
353 824.0361 | |
365 410.4076 | |
353 157.0395 | |
370 314.8259 | |
378 734.6027 | |
385 653.1850 | |
407 836.6196 | |
396 724.4180 | |
411 789.3973 | |
421 124.9336 | |
429 707.7315 | |
441 786.2473 | |
405 712.8672 | |
403 824.4612 | |
462 335.7639 | |
355 634.8913 | |
324 800.1276 | |
315 575.3128 | |
322 047.0742 | |
315 638.8238 | |
307 466.6010 | |
311 472.7351 | |
312 985.1593 | |
301 243.5333 | |
306 999.7663 | |
306 954.3622 | |
304 161.4116 | |
292 507.1257 | |
283 496.3769 | |
270 740.0130 | |
274 526.4883 | |
271 057.3491 | |
270 999.1828 | |
265 459.5949 | |
261 811.3838 | |
261 849.0111 | |
255 554.1745 | |
250 783.3888 | |
250 157.0127 | |
251 986.3699 | |
251 340.7809 | |
249 837.0762 | |
247 388.6666 | |
246 467.3768 | |
245 509.7234 | |
246 409.2329 | |
249 318.4895 | |
251 838.6840 | |
251 786.4014 | |
253 469.3945 | |
255 823.9508 | |
254 801.6040 | |
251 742.5644 | |
239 119.1236 | |
237 387.7461 | |
233 978.5699 | |
233 315.3555 | |
228 952.0436 | |
224 116.1713 | |
223 656.9639 | |
226 002.7754 | |
225 506.7881 | |
228 384.3470 | |
231 900.3292 | |
230 636.9367 | |
230 330.8245 | |
229 261.1616 | |
231 935.3683 | |
234 463.1580 | |
229 898.9992 | |
228 536.7632 | |
230 749.2013 | |
232 323.0087 | |
229 830.7402 | |
234 734.2579 | |
232 734.8876 | |
231 026.4920 | |
226 039.4297 | |
232 829.3672 | |
235 919.0516 | |
241 224.6772 | |
243 467.6427 | |
236 587.0495 | |
236 157.5794 | |
238 263.9563 | |
243 990.8341 | |
241 177.7025 | |
235 535.7912 | |
236 618.2242 | |
244 617.8892 | |
244 271.8741 | |
253 148.6330 | |
243 072.3219 | |
243 631.0620 | |
237 925.7575 | |
230 418.6625 | |
228 230.1326 | |
228 295.2482 | |
225 424.1645 | |
227 512.7057 | |
222 093.7500 | |
214 556.6935 | |
198 393.1868 | |
194 959.3683 | |
195 595.0235 | |
195 438.6272 | |
193 479.1093 | |
194 767.0148 | |
192 881.4907 | |
191 617.4148 | |
191 164.5541 | |
189 975.3059 | |
191 987.1758 | |
192 564.4242 | |
191 077.8477 | |
181 048.9136 | |
193 344.7861 | |
191 231.6816 | |
197 923.5101 | |
196 553.3385 | |
187 410.6334 | |
186 544.8313 | |
185 795.7629 | |
183 947.8083 | |
185 329.1679 | |
186 792.5597 | |
190 332.4348 | |
187 156.2753 | |
185 299.5297 | |
176 709.3023 | |
178 945.9842 | |
180 231.8429 | |
181 014.6020 | |
177 973.4054 | |
180 831.7776 | |
180 508.1655 | |
181 536.8914 | |
184 321.7281 | |
192 124.0583 | |
187 092.3336 | |
184 373.0432 | |
183 965.1613 | |
186 149.9819 | |
191 467.3676 | |
189 129.7164 | |
188 930.9113 | |
186 388.6819 | |
186 396.0006 | |
183 294.2736 | |
189 726.2192 | |
185 426.2818 | |
186 052.1726 | |
180 489.9549 | |
184 276.8348 |