Історичний еритрейська накфа / французький тихоокеанський франк
Історія денної ставки ERN /XPF з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 8.2906 французький тихоокеанський франк
мінімум на
1 еритрейська накфа = 5.7094 французький тихоокеанський франк
| Date | ERN/XPF |
|---|---|
| 7.4665 | |
| 7.4876 | |
| 7.3240 | |
| 7.4097 | |
| 7.3410 | |
| 7.3164 | |
| 7.2781 | |
| 7.3294 | |
| 7.3321 | |
| 7.3829 | |
| 7.3854 | |
| 7.4065 | |
| 7.3427 | |
| 7.3131 | |
| 7.2686 | |
| 7.2654 | |
| 7.2083 | |
| 7.2198 | |
| 7.2830 | |
| 7.3899 | |
| 7.3407 | |
| 7.2586 | |
| 7.2688 | |
| 7.4341 | |
| 7.4212 | |
| 7.4953 | |
| 7.4555 | |
| 7.5378 | |
| 7.5203 | |
| 7.5911 | |
| 7.5113 | |
| 7.4406 | |
| 7.4020 | |
| 7.3721 | |
| 7.3487 | |
| 7.3001 | |
| 7.2934 | |
| 7.2305 | |
| 7.2343 | |
| 7.1910 | |
| 7.0785 | |
| 7.2287 | |
| 7.2900 | |
| 7.2921 | |
| 7.2827 | |
| 7.3918 | |
| 7.4271 | |
| 7.4302 | |
| 7.3588 | |
| 7.3164 | |
| 7.2342 | |
| 7.2517 | |
| 7.1947 | |
| 7.2822 | |
| 7.4189 | |
| 7.4444 | |
| 7.4984 | |
| 7.4472 | |
| 7.4135 | |
| 7.4149 | |
| 7.3323 | |
| 7.3177 | |
| 7.3460 | |
| 7.4123 | |
| 7.4512 | |
| 7.4769 | |
| 7.4964 | |
| 7.5462 | |
| 7.5792 | |
| 7.6913 | |
| 7.7641 | |
| 7.7089 | |
| 7.9416 | |
| 8.0472 | |
| 8.0487 | |
| 8.0816 | |
| 8.1918 | |
| 8.0901 | |
| 8.2697 | |
| 7.9315 | |
| 7.8538 | |
| 7.9952 | |
| 7.9468 | |
| 8.0049 | |
| 7.8275 | |
| 7.8008 | |
| 7.7521 | |
| 7.7817 | |
| 7.8398 | |
| 7.9189 | |
| 7.6254 | |
| 7.5194 | |
| 7.5626 | |
| 7.6383 | |
| 7.4422 | |
| 7.3847 | |
| 7.4461 | |
| 7.6210 | |
| 7.5312 | |
| 7.5697 | |
| 7.4260 | |
| 7.2212 | |
| 7.2700 | |
| 7.3212 | |
| 7.0940 | |
| 7.0344 | |
| 7.0365 | |
| 6.9531 | |
| 7.0845 | |
| 7.0256 | |
| 6.9722 | |
| 7.0214 | |
| 7.0390 | |
| 7.0220 | |
| 7.0545 | |
| 7.0493 | |
| 7.0503 | |
| 7.0444 | |
| 7.0768 | |
| 6.9987 | |
| 6.8651 | |
| 6.8581 | |
| 6.8523 | |
| 6.8499 | |
| 6.8847 | |
| 6.8461 | |
| 6.8007 | |
| 6.7828 | |
| 6.7331 | |
| 6.6981 | |
| 6.7417 | |
| 6.7716 | |
| 6.7526 | |
| 6.7757 | |
| 6.6978 | |
| 6.7370 | |
| 6.7444 | |
| 6.7049 | |
| 6.7038 | |
| 6.6682 | |
| 6.6777 | |
| 6.5620 | |
| 6.5249 | |
| 6.5027 | |
| 6.5123 | |
| 6.5427 | |
| 6.5520 | |
| 6.5965 | |
| 6.5850 | |
| 6.6052 | |
| 6.6781 | |
| 6.7317 | |
| 6.7593 | |
| 6.6666 | |
| 6.6701 | |
| 6.7131 | |
| 6.6029 | |
| 6.5402 | |
| 6.5574 | |
| 6.6017 | |
| 6.5925 | |
| 6.5517 | |
| 6.5870 | |
| 6.5424 | |
| 6.4923 | |
| 6.5089 | |
| 6.5003 | |
| 6.5484 | |
| 6.5695 | |
| 6.6644 | |
| 6.7179 | |
| 6.7076 | |
| 6.7279 | |
| 6.8337 | |
| 6.7365 | |
| 6.7600 | |
| 6.7346 | |
| 6.7481 | |
| 6.8120 | |
| 6.7631 | |
| 6.7030 | |
| 6.7298 | |
| 6.6634 | |
| 6.7442 | |
| 6.6982 | |
| 6.7773 | |
| 6.7634 | |
| 6.7581 | |
| 6.9426 | |
| 7.0110 | |
| 7.0298 | |
| 7.0721 | |
| 7.0527 | |
| 7.0143 | |
| 7.0363 | |
| 7.1493 | |
| 7.2960 | |
| 7.2893 | |
| 7.3599 | |
| 7.2967 | |
| 7.3494 | |
| 7.3220 | |
| 7.2853 | |
| 7.3670 | |
| 7.2135 | |
| 7.3910 | |
| 7.1263 | |
| 6.9790 | |
| 7.1390 | |
| 7.3329 | |
| 7.3402 | |
| 7.2919 | |
| 7.1911 | |
| 7.2197 | |
| 7.1695 | |
| 7.1449 | |
| 7.1068 | |
| 7.1023 | |
| 7.1724 | |
| 7.1443 | |
| 7.1908 | |
| 7.1824 | |
| 7.2254 | |
| 7.1844 | |
| 7.2096 | |
| 7.1492 | |
| 7.1678 | |
| 7.1341 | |
| 7.2154 | |
| 7.2504 | |
| 7.2991 | |
| 7.2363 | |
| 7.2303 | |
| 7.2015 | |
| 7.2565 | |
| 7.1664 | |
| 7.1792 | |
| 7.0933 | |
| 7.0766 | |
| 7.1401 | |
| 7.1005 | |
| 7.0655 | |
| 7.0935 | |
| 7.0350 | |
| 6.9805 | |
| 7.0896 | |
| 7.0302 | |
| 7.0753 | |
| 7.1088 | |
| 7.1252 | |
| 7.0844 | |
| 7.1040 | |
| 7.1145 | |
| 7.0678 | |
| 7.0389 | |
| 7.0695 | |
| 7.1014 | |
| 7.0321 | |
| 7.0187 | |
| 7.0670 | |
| 7.0187 | |
| 7.0012 | |
| 7.0341 | |
| 7.0545 | |
| 6.9582 | |
| 6.9613 | |
| 6.9988 | |
| 6.9352 | |
| 6.9319 | |
| 6.9204 | |
| 6.9787 | |
| 7.0104 | |
| 7.0063 | |
| 7.0076 | |
| 7.0205 | |
| 6.9457 | |
| 7.0880 | |
| 6.9753 | |
| 6.9934 | |
| 6.9401 | |
| 6.8693 | |
| 6.9225 | |
| 6.8733 | |
| 6.7689 | |
| 6.8191 | |
| 6.8642 | |
| 6.8495 | |
| 6.8098 | |
| 6.9243 | |
| 6.9777 | |
| 6.8825 | |
| 6.7952 | |
| 6.7836 | |
| 6.7762 | |
| 6.7504 | |
| 6.8334 | |
| 6.7839 | |
| 6.8404 | |
| 6.7544 | |
| 6.8010 | |
| 6.8444 | |
| 6.7490 | |
| 6.6692 | |
| 6.6669 | |
| 6.5862 | |
| 6.5173 | |
| 6.3857 | |
| 6.4580 | |
| 6.4728 | |
| 6.3467 | |
| 6.4501 | |
| 6.4489 | |
| 6.4074 | |
| 6.4184 | |
| 6.3730 | |
| 6.4544 | |
| 6.3846 | |
| 6.3640 | |
| 6.3843 | |
| 6.3746 | |
| 6.5369 | |
| 6.4810 | |
| 6.5931 | |
| 6.6499 | |
| 6.6544 | |
| 6.5930 | |
| 6.5349 | |
| 6.6926 | |
| 6.6702 | |
| 6.7653 | |
| 6.6805 | |
| 6.6194 | |
| 6.5988 | |
| 6.6320 | |
| 6.6350 | |
| 6.5635 | |
| 6.5084 | |
| 6.5096 | |
| 6.5452 | |
| 6.5063 | |
| 6.5883 | |
| 6.6357 | |
| 6.5927 | |
| 6.5895 | |
| 6.6839 | |
| 6.7869 | |
| 6.7947 | |
| 6.8556 | |
| 6.9766 | |
| 7.0013 | |
| 6.9775 | |
| 6.9377 | |
| 6.9943 | |
| 6.9491 | |
| 7.0724 | |
| 7.0018 | |
| 7.1171 | |
| 7.1448 | |
| 7.3035 | |
| 7.3408 | |
| 7.2897 | |
| 7.1499 | |
| 7.2410 | |
| 7.2919 | |
| 7.3503 | |
| 7.3449 | |
| 7.3174 | |
| 7.3309 | |
| 7.2257 | |
| 7.2662 | |
| 7.2100 | |
| 7.3255 | |
| 7.3340 | |
| 7.4235 | |
| 7.4262 | |
| 7.4709 | |
| 7.3040 | |
| 7.2200 | |
| 7.3120 | |
| 7.2318 | |
| 7.1069 | |
| 6.8775 | |
| 6.9375 | |
| 6.9650 | |
| 6.8487 | |
| 6.8479 | |
| 6.7795 | |
| 6.7298 | |
| 6.7526 | |
| 6.6973 | |
| 6.7714 | |
| 6.8034 | |
| 6.7025 | |
| 6.3862 | |
| 6.8334 | |
| 6.8046 | |
| 6.9998 | |
| 7.0718 | |
| 6.9758 | |
| 6.8861 | |
| 6.6972 | |
| 6.7453 | |
| 6.6711 | |
| 6.7783 | |
| 6.7570 | |
| 6.8010 | |
| 6.6519 | |
| 6.5941 | |
| 6.6075 | |
| 6.6775 | |
| 6.6730 | |
| 6.7122 | |
| 6.5842 | |
| 6.7102 | |
| 6.6947 | |
| 6.8037 | |
| 6.8888 | |
| 7.0847 | |
| 6.7601 | |
| 6.6717 | |
| 6.7490 | |
| 6.8747 | |
| 7.0329 | |
| 6.7993 | |
| 6.9433 | |
| 7.0024 | |
| 6.9530 | |
| 6.9396 | |
| 6.9631 | |
| 7.0159 | |
| 7.2259 | |
| 7.1076 | |
| 7.1320 | |
| 7.3994 | |
| 7.1570 | |
| 7.1289 | |
| 6.9571 | |
| 6.9411 | |
| 7.0438 | |
| 7.0148 | |
| 7.0460 | |
| 6.9675 | |
| 7.0564 | |
| 7.0270 | |
| 6.7949 | |
| 7.1153 | |
| 7.1543 | |
| 7.1953 | |
| 7.1082 | |
| 7.2794 | |
| 7.1618 | |
| 7.1293 | |
| 7.0244 | |
| 6.9500 | |
| 6.9889 | |
| 6.9846 | |
| 7.2252 | |
| 7.1910 | |
| 6.9774 | |
| 7.0793 | |
| 7.0817 | |
| 7.2590 | |
| 7.3512 | |
| 7.4690 | |
| 7.2197 | |
| 7.2913 | |
| 7.1862 | |
| 7.4505 | |
| 7.2572 | |
| 7.0411 | |
| 6.9479 | |
| 6.9402 | |
| 6.9574 | |
| 6.9511 | |
| 7.0134 | |
| 6.8030 | |
| 6.6761 | |
| 6.6207 | |
| 6.5015 | |
| 6.4739 | |
| 6.3666 | |
| 6.4324 | |
| 6.3516 | |
| 6.3680 | |
| 6.3632 | |
| 6.3769 | |
| 6.3445 | |
| 6.2394 | |
| 6.1905 | |
| 6.2200 | |
| 6.2612 | |
| 6.2434 | |
| 6.1659 | |
| 6.1238 | |
| 6.1451 | |
| 6.0342 | |
| 6.0070 | |
| 5.9291 | |
| 5.9186 | |
| 5.9028 | |
| 5.8956 | |
| 5.8584 | |
| 5.8163 | |
| 5.8226 | |
| 5.7858 | |
| 5.8242 | |
| 5.8799 | |
| 5.8712 | |
| 5.8474 | |
| 5.8489 | |
| 5.8218 | |
| 5.8009 | |
| 5.7519 | |
| 5.7442 | |
| 5.7433 | |
| 5.7754 | |
| 5.8070 | |
| 5.7943 | |
| 5.7486 | |
| 5.7122 | |
| 5.7319 | |
| 5.7908 | |
| 5.7858 | |
| 5.8278 | |
| 5.7930 | |
| 5.9023 | |
| 5.7804 | |
| 5.8667 | |
| 5.7826 | |
| 5.8352 | |
| 5.7654 | |
| 5.8183 | |
| 5.7800 | |
| 5.7903 | |
| 5.8745 | |
| 5.8834 | |
| 5.8900 | |
| 5.8952 |