Історичний іспанська песета / гібралтарський фунт

Історія денної ставки ESP /GIP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 іспанська песета = 0.005666 гібралтарський фунт

мінімум на

1 іспанська песета = 0.004199 гібралтарський фунт

Історія Ціна GIP / ESP

Date ESP/GIP
0.005108
0.005125
0.005134
0.005179
0.005184
0.005193
0.005196
0.005195
0.005182
0.005215
0.005204
0.005193
0.005205
0.005234
0.005233
0.005241
0.005227
0.005196
0.005191
0.005201
0.005242
0.005252
0.005227
0.005229
0.005186
0.005219
0.005213
0.005207
0.005203
0.005238
0.005250
0.005280
0.005250
0.005281
0.005283
0.005295
0.005273
0.005271
0.005249
0.005220
0.005214
0.005219
0.005248
0.005249
0.005198
0.005219
0.005198
0.005188
0.005191
0.005197
0.005236
0.005217
0.005211
0.005221
0.005177
0.005159
0.005146
0.005118
0.005066
0.005077
0.005046
0.005053
0.005061
0.005115
0.005103
0.005172
0.005173
0.005152
0.005033
0.005024
0.005054
0.005060
0.004962
0.004983
0.004993
0.005009
0.004992
0.005038
0.005078
0.005043
0.004988
0.004984
0.004989
0.004981
0.004976
0.004986
0.005012
0.005022
0.004978
0.005045
0.005011
0.005007
0.005018
0.005041
0.005003
0.005002
0.005063
0.005074
0.005062
0.005087
0.005129
0.005147
0.005147
0.005056
0.005061
0.005050
0.005079
0.005103
0.005086
0.005077
0.005083
0.005117
0.005111
0.005136
0.005165
0.005153
0.005127
0.005185
0.005131
0.005158
0.005143
0.005154
0.005135
0.005125
0.005141
0.005141
0.005145
0.005127
0.005151
0.005122
0.005146
0.005173
0.005165
0.005212
0.005213
0.005188
0.005154
0.005156
0.005214
0.005259
0.005238
0.005219
0.005244
0.005236
0.005194
0.005190
0.005210
0.005212
0.005189
0.005164
0.005138
0.005159
0.005133
0.005168
0.005173
0.005151
0.005190
0.005167
0.005142
0.005168
0.005158
0.005132
0.005169
0.005178
0.005212
0.005226
0.005218
0.005240
0.005281
0.005317
0.005306
0.005297
0.005341
0.005286
0.005333
0.005308
0.005362
0.005280
0.005278
0.005331
0.005294
0.005319
0.005293
0.005247
0.005164
0.005174
0.005198
0.005207
0.005278
0.005230
0.005181
0.005254
0.005212
0.005268
0.005213
0.005370
0.005267
0.005208
0.005171
0.005133
0.005077
0.005066
0.005072
0.005032
0.005097
0.005104
0.005074
0.005176
0.005184
0.005162
0.005155
0.005130
0.005120
0.005110
0.005090
0.005147
0.005054
0.005055
0.005028
0.005055
0.004980
0.005022
0.005000
0.005022
0.005080
0.005020
0.005046
0.005025
0.005014
0.005038
0.005066
0.005131
0.005134
0.005113
0.005098
0.005043
0.005094
0.005135
0.005106
0.005069
0.005082
0.005109
0.005132
0.005131
0.005159
0.005130
0.005157
0.005153
0.005144
0.005114
0.005095
0.005137
0.005131
0.005185
0.005135
0.005147
0.005166
0.005141
0.005163
0.005169
0.005168
0.005186
0.005165
0.005164
0.005213
0.005225
0.005173
0.005205
0.005105
0.005135
0.005174
0.005153
0.005199
0.005197
0.005240
0.005269
0.005303
0.005336
0.005344
0.005404
0.005426
0.005455
0.005469
0.005479
0.005449
0.005380
0.005341
0.005392
0.005397
0.005415
0.005453
0.005463
0.005434
0.005453
0.005452
0.005515
0.005552
0.005398
0.005369
0.005423
0.005445
0.005394
0.005405
0.005489
0.005438
0.005432
0.005442
0.005491
0.005422
0.005393
0.005335
0.005355
0.005370
0.005377
0.005268
0.005266
0.005237
0.005248
0.005242
0.005306
0.005359
0.005579
0.005470
0.005241
0.005246
0.005045
0.005009
0.005077
0.005116
0.005071
0.005129
0.005153
0.005108
0.005135
0.005150
0.005045
0.005058
0.005145
0.005131
0.005140
0.005160
0.005189
0.005188
0.005167
0.005256
0.005367
0.005330
0.005315
0.005322
0.005378
0.005461
0.005459
0.005491
0.005581
0.005558
0.005482
0.005399
0.005407
0.005386
0.005365
0.005378
0.005379
0.005360
0.005338
0.005306
0.005273
0.005208
0.005140
0.005198
0.005213
0.005186
0.005179
0.005153
0.005147
0.005136
0.005109
0.005171
0.005203
0.005261
0.005270
0.005276
0.005220
0.005300
0.005356
0.005396
0.005421
0.005388
0.005408
0.005434
0.005363
0.005316
0.005355
0.005248
0.005250
0.005341
0.005315
0.005292
0.005276
0.005335
0.005385
0.005335
0.005349
0.005425
0.005445
0.005394
0.005369
0.005367
0.005357
0.005364
0.005317
0.005331
0.005323
0.005296
0.005272
0.005292
0.005281
0.005249
0.005276
0.005288
0.005285
0.005273
0.005265
0.005190
0.005240
0.005260
0.005258
0.005286
0.005333
0.005301
0.005326
0.005338
0.005330
0.005288
0.005268
0.005345
0.005301
0.005343
0.005335
0.005294
0.005302
0.005294
0.005371
0.005327
0.005344
0.005351
0.005349
0.005370
0.005312
0.005287
0.005319
0.005457
0.005531
0.005563
0.005504
0.005458
0.005439
0.005383
0.005370
0.005283
0.005317
0.005279
0.005282
0.005261
0.005312
0.005242
0.005220
0.005198
0.005086
0.005044
0.005055
0.005077
0.005062
0.005097
0.005105
0.005168
0.005190
0.005212
0.005164
0.005086
0.005087
0.005053
0.005151
0.005119
0.005134
0.005268
0.005198
0.005090
0.005089
0.005016
0.005013
0.005050
0.005109
0.005086
0.005135
0.005326
0.005359
0.005317
0.005395
0.005386
0.005214
0.005183
0.005124
0.005035
0.005008
0.005100
0.005150
0.005185
0.005079
0.005059
0.005014
0.005017
0.005113
0.005031
0.005103
0.004887
0.004879
0.004807
0.004602
0.004656
0.004718
0.004737
0.004704
0.004691
0.004751
0.004807
0.004759
0.004715
0.004684
0.004673
0.004661
0.004711
0.004666
0.004662
0.004616
0.004577
0.004545
0.004551
0.004484
0.004421
0.004413
0.004373
0.004336
0.004319
0.004228
0.004199
0.004247