Історія денної ставки ESP /MRO з неділя, 15 листопад 2015.
Максимально було досягнуто
1 іспанська песета = 2.6731 мавританська угія
мінімум на
1 іспанська песета = 1.4369 мавританська угія
Date | ESP/MRO |
---|---|
2.3340 | |
2.3284 | |
2.3208 | |
2.3166 | |
2.3038 | |
2.3057 | |
2.3255 | |
2.3269 | |
2.3282 | |
2.3299 | |
2.3302 | |
2.3255 | |
2.3274 | |
2.3152 | |
2.3153 | |
2.3107 | |
2.3253 | |
2.3296 | |
2.3327 | |
2.3337 | |
2.3395 | |
2.3394 | |
2.3265 | |
2.3084 | |
2.3227 | |
2.3391 | |
2.3382 | |
2.3093 | |
2.3155 | |
2.3028 | |
2.2994 | |
2.2908 | |
2.2931 | |
2.2885 | |
2.3020 | |
2.3029 | |
2.3100 | |
2.3224 | |
2.3210 | |
2.3339 | |
2.3342 | |
2.3377 | |
2.3382 | |
2.3506 | |
2.3617 | |
2.3336 | |
2.3271 | |
2.3306 | |
2.3294 | |
2.3007 | |
2.3034 | |
2.3105 | |
2.3165 | |
2.3373 | |
2.3555 | |
2.3443 | |
2.3470 | |
2.3426 | |
2.2839 | |
2.2713 | |
2.2517 | |
2.2676 | |
2.2798 | |
2.2987 | |
2.3262 | |
2.3198 | |
2.3072 | |
2.2815 | |
2.2729 | |
2.2661 | |
2.2611 | |
2.2534 | |
2.2585 | |
2.2319 | |
2.1861 | |
2.2023 | |
2.1320 | |
2.1154 | |
2.1014 | |
2.0775 | |
2.0907 | |
2.0826 | |
2.0578 | |
2.1311 | |
2.1667 | |
2.1316 | |
2.1304 | |
2.1335 | |
2.1756 | |
2.1764 | |
2.1835 | |
2.1841 | |
2.1612 | |
2.1549 | |
2.2243 | |
2.2556 | |
2.2369 | |
2.2308 | |
2.2885 | |
2.2874 | |
2.2745 | |
2.2238 | |
2.2529 | |
2.2459 | |
2.2930 | |
2.3556 | |
2.3386 | |
2.3250 | |
2.3901 | |
2.4231 | |
2.4144 | |
2.4430 | |
2.3801 | |
2.4114 | |
2.4419 | |
2.4150 | |
2.4224 | |
2.4127 | |
2.4196 | |
2.4214 | |
2.4211 | |
2.4231 | |
2.4120 | |
2.4389 | |
2.4863 | |
2.4888 | |
2.4909 | |
2.4918 | |
2.4789 | |
2.4929 | |
2.5095 | |
2.5161 | |
2.5343 | |
2.5476 | |
2.5311 | |
2.5199 | |
2.5270 | |
2.5184 | |
2.5477 | |
2.5329 | |
2.5301 | |
2.5455 | |
2.5459 | |
2.5595 | |
2.5558 | |
2.6009 | |
2.6157 | |
2.6246 | |
2.6208 | |
2.6086 | |
2.6049 | |
2.5873 | |
2.5918 | |
2.5839 | |
2.5558 | |
2.5355 | |
2.5251 | |
2.5602 | |
2.5427 | |
2.5852 | |
2.6100 | |
2.6031 | |
2.5857 | |
2.5893 | |
2.6054 | |
2.5914 | |
2.6091 | |
2.6289 | |
2.6223 | |
2.6257 | |
2.6067 | |
2.5983 | |
2.5613 | |
2.5409 | |
2.5448 | |
2.5370 | |
2.4978 | |
2.5338 | |
2.5251 | |
2.5346 | |
2.5295 | |
2.5058 | |
2.5239 | |
2.5465 | |
2.5359 | |
2.5612 | |
2.5305 | |
2.5479 | |
2.5181 | |
2.5233 | |
2.5253 | |
2.4581 | |
2.4342 | |
2.4277 | |
2.4131 | |
2.4198 | |
2.4330 | |
2.4254 | |
2.3871 | |
2.3391 | |
2.3418 | |
2.3193 | |
2.3394 | |
2.3226 | |
2.3313 | |
2.3430 | |
2.3170 | |
2.3664 | |
2.3095 | |
2.3953 | |
2.4459 | |
2.3910 | |
2.3278 | |
2.3255 | |
2.3409 | |
2.3737 | |
2.3644 | |
2.3809 | |
2.3891 | |
2.4019 | |
2.4034 | |
2.3799 | |
2.3893 | |
2.3738 | |
2.3766 | |
2.3625 | |
2.3759 | |
2.3676 | |
2.3877 | |
2.3814 | |
2.3927 | |
2.3657 | |
2.3543 | |
2.3386 | |
2.3589 | |
2.3608 | |
2.3703 | |
2.3523 | |
2.3819 | |
2.3777 | |
2.4065 | |
2.4121 | |
2.3907 | |
2.4040 | |
2.4159 | |
2.4063 | |
2.4219 | |
2.4458 | |
2.4081 | |
2.4285 | |
2.4131 | |
2.4017 | |
2.3961 | |
2.4100 | |
2.4033 | |
2.3998 | |
2.4156 | |
2.4255 | |
2.4151 | |
2.4042 | |
2.4278 | |
2.4323 | |
2.4157 | |
2.4324 | |
2.4385 | |
2.4270 | |
2.4200 | |
2.4535 | |
2.4524 | |
2.4392 | |
2.4617 | |
2.4628 | |
2.4656 | |
2.4463 | |
2.4353 | |
2.4366 | |
2.4362 | |
2.4317 | |
2.4579 | |
2.4086 | |
2.4475 | |
2.4412 | |
2.4599 | |
2.4853 | |
1.4369 | |
2.4805 | |
2.5181 | |
2.5072 | |
2.4876 | |
2.4920 | |
2.5070 | |
2.4657 | |
2.4496 | |
2.4697 | |
2.5049 | |
2.5020 | |
2.5018 | |
2.5154 | |
2.4874 | |
2.5000 | |
2.4883 | |
2.5153 | |
2.4998 | |
2.4841 | |
2.5190 | |
2.5564 | |
2.5495 | |
2.5923 | |
2.6123 | |
2.6497 | |
2.6363 | |
2.6303 | |
2.6579 | |
2.6358 | |
2.6326 | |
2.6313 | |
2.6457 | |
2.6282 | |
2.6385 | |
2.6379 | |
2.6187 | |
2.6099 | |
2.5488 | |
2.5574 | |
2.5307 | |
2.5175 | |
2.5237 | |
2.5332 | |
2.5498 | |
2.5146 | |
2.4870 | |
2.5093 | |
2.5883 | |
2.5788 | |
2.5766 | |
2.6063 | |
2.6242 | |
2.6285 | |
2.6047 | |
2.6156 | |
2.5782 | |
2.5797 | |
2.5749 | |
2.5535 | |
2.5402 | |
2.4952 | |
2.4656 | |
2.4647 | |
2.4224 | |
2.4197 | |
2.4286 | |
2.4353 | |
2.4155 | |
2.4312 | |
2.3716 | |
2.3561 | |
2.3567 | |
2.3410 | |
2.3045 | |
2.2944 | |
2.3040 | |
2.3459 | |
2.3095 | |
2.2938 | |
2.2724 | |
2.2740 | |
2.2796 | |
2.2753 | |
2.3084 | |
2.2910 | |
2.3135 | |
2.2771 | |
2.2743 | |
2.2469 | |
2.2462 | |
2.2280 | |
2.2788 | |
2.2989 | |
2.2670 | |
2.2763 | |
2.3015 | |
2.3628 | |
2.3501 | |
2.3289 | |
2.3499 | |
2.3720 | |
2.3882 | |
2.3967 | |
2.3811 | |
2.3932 | |
2.3611 | |
2.3830 | |
2.4043 | |
2.3821 | |
2.3605 | |
2.3645 | |
2.3415 | |
2.3580 | |
2.2655 | |
2.2846 | |
2.3631 | |
2.3193 | |
2.3183 | |
2.3401 | |
2.2870 | |
2.3269 | |
2.2997 | |
2.2941 | |
2.2875 | |
2.2868 | |
2.2924 | |
2.2985 | |
2.2775 | |
2.2434 | |
2.2518 | |
2.2308 | |
2.2032 | |
2.2113 | |
2.2390 | |
2.2350 | |
2.1247 | |
2.2480 | |
2.2072 | |
2.0752 | |
2.1071 | |
2.0361 | |
1.9970 | |
1.9696 | |
2.0391 | |
1.9281 | |
1.9889 | |
2.0082 | |
2.0062 |