Історія денної ставки ETB /HRK з четвер, 11 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 0.74546 хорватська куна
мінімум на
1 ефіопський бир = 0.02925 хорватська куна
Date | ETB/HRK |
---|---|
0.12399 | |
0.12471 | |
0.12230 | |
0.12345 | |
0.12228 | |
0.12170 | |
0.12139 | |
0.12227 | |
0.12245 | |
0.12338 | |
0.12355 | |
0.12465 | |
0.12363 | |
0.12265 | |
0.12183 | |
0.12189 | |
0.12088 | |
0.12121 | |
0.12262 | |
0.12480 | |
0.12368 | |
0.12303 | |
0.12342 | |
0.12614 | |
0.12605 | |
0.12750 | |
0.12687 | |
0.12850 | |
0.12777 | |
0.12939 | |
0.12874 | |
0.12752 | |
0.12699 | |
0.12623 | |
0.12615 | |
0.12550 | |
0.12543 | |
0.12429 | |
0.12461 | |
0.12376 | |
0.12183 | |
0.12476 | |
0.12645 | |
0.12660 | |
0.12596 | |
0.12794 | |
0.12900 | |
0.12891 | |
0.12792 | |
0.12727 | |
0.12643 | |
0.12698 | |
0.12541 | |
0.12702 | |
0.13052 | |
0.13114 | |
0.13212 | |
0.13115 | |
0.13036 | |
0.13102 | |
0.12946 | |
0.12940 | |
0.12973 | |
0.13064 | |
0.13152 | |
0.13244 | |
0.13263 | |
0.13398 | |
0.13463 | |
0.13698 | |
0.13824 | |
0.13737 | |
0.14140 | |
0.14269 | |
0.14453 | |
0.14461 | |
0.14686 | |
0.14551 | |
0.14763 | |
0.14234 | |
0.14095 | |
0.14345 | |
0.14212 | |
0.14377 | |
0.13939 | |
0.14044 | |
0.13963 | |
0.13986 | |
0.14187 | |
0.14308 | |
0.13835 | |
0.13675 | |
0.13717 | |
0.13906 | |
0.13570 | |
0.13531 | |
0.13614 | |
0.13955 | |
0.13862 | |
0.13919 | |
0.13680 | |
0.13434 | |
0.13486 | |
0.13665 | |
0.13278 | |
0.13108 | |
0.13167 | |
0.13081 | |
0.13433 | |
0.13376 | |
0.13274 | |
0.13404 | |
0.13419 | |
0.02925 | |
0.13671 | |
0.13727 | |
0.13785 | |
0.13974 | |
0.13995 | |
0.13930 | |
0.13689 | |
0.13702 | |
0.13748 | |
0.13860 | |
0.13975 | |
0.13920 | |
0.13871 | |
0.13807 | |
0.13751 | |
0.13824 | |
0.13916 | |
0.14063 | |
0.14105 | |
0.14211 | |
0.14224 | |
0.14383 | |
0.14410 | |
0.14372 | |
0.14420 | |
0.14335 | |
0.14449 | |
0.14185 | |
0.14166 | |
0.14097 | |
0.14316 | |
0.14494 | |
0.14617 | |
0.14779 | |
0.14920 | |
0.15053 | |
0.15291 | |
0.15518 | |
0.15707 | |
0.15621 | |
0.15721 | |
0.15889 | |
0.15630 | |
0.15519 | |
0.15555 | |
0.15836 | |
0.15903 | |
0.15798 | |
0.15861 | |
0.15830 | |
0.15701 | |
0.15711 | |
0.15806 | |
0.15996 | |
0.16213 | |
0.16584 | |
0.16833 | |
0.16890 | |
0.16955 | |
0.17184 | |
0.17136 | |
0.17295 | |
0.17192 | |
0.17449 | |
0.17564 | |
0.17437 | |
0.17395 | |
0.17350 | |
0.17489 | |
0.17730 | |
0.17728 | |
0.17884 | |
0.18032 | |
0.18125 | |
0.18860 | |
0.18833 | |
0.18973 | |
0.19796 | |
0.19696 | |
0.19261 | |
0.19506 | |
0.19927 | |
0.20466 | |
0.20497 | |
0.21067 | |
0.20935 | |
0.20922 | |
0.21163 | |
0.21150 | |
0.21427 | |
0.20952 | |
0.21638 | |
0.20797 | |
0.20310 | |
0.20684 | |
0.21507 | |
0.21524 | |
0.21311 | |
0.21261 | |
0.21124 | |
0.20908 | |
0.20902 | |
0.20826 | |
0.20814 | |
0.21047 | |
0.21041 | |
0.21361 | |
0.21836 | |
0.22276 | |
0.22341 | |
0.22684 | |
0.22581 | |
0.22653 | |
0.22602 | |
0.22961 | |
0.22909 | |
0.23062 | |
0.22884 | |
0.22804 | |
0.22991 | |
0.23169 | |
0.22912 | |
0.22825 | |
0.22542 | |
0.22987 | |
0.22881 | |
0.22807 | |
0.22563 | |
0.22849 | |
0.22495 | |
0.22526 | |
0.22726 | |
0.22713 | |
0.22683 | |
0.23139 | |
0.23074 | |
0.22976 | |
0.23050 | |
0.23207 | |
0.22976 | |
0.22867 | |
0.22944 | |
0.23097 | |
0.22921 | |
0.23018 | |
0.23118 | |
0.23129 | |
0.22985 | |
0.23066 | |
0.23031 | |
0.22963 | |
0.22775 | |
0.23089 | |
0.22805 | |
0.22886 | |
0.22860 | |
0.23068 | |
0.23206 | |
0.23086 | |
0.23144 | |
0.23282 | |
0.23180 | |
0.23700 | |
0.23314 | |
0.23356 | |
0.23250 | |
0.22949 | |
0.23189 | |
0.23086 | |
0.22763 | |
0.22975 | |
0.23077 | |
0.23152 | |
0.23064 | |
0.23288 | |
0.23561 | |
0.23149 | |
0.22940 | |
0.22961 | |
0.22859 | |
0.22883 | |
0.23026 | |
0.22988 | |
0.23036 | |
0.22789 | |
0.22885 | |
0.23111 | |
0.22756 | |
0.22496 | |
0.22522 | |
0.22282 | |
0.22071 | |
0.21809 | |
0.22047 | |
0.21898 | |
0.21687 | |
0.21964 | |
0.21954 | |
0.21928 | |
0.22104 | |
0.21886 | |
0.22030 | |
0.21877 | |
0.21749 | |
0.22088 | |
0.22130 | |
0.22652 | |
0.22634 | |
0.23259 | |
0.23231 | |
0.23344 | |
0.23264 | |
0.23114 | |
0.23474 | |
0.23814 | |
0.23829 | |
0.23697 | |
0.23442 | |
0.23339 | |
0.27067 | |
0.27046 | |
0.26660 | |
0.26517 | |
0.26375 | |
0.26739 | |
0.26572 | |
0.26831 | |
0.26844 | |
0.26745 | |
0.27131 | |
0.27174 | |
0.27645 | |
0.27958 | |
0.28069 | |
0.28695 | |
0.28662 | |
0.28621 | |
0.28578 | |
0.28899 | |
0.28807 | |
0.29273 | |
0.29445 | |
0.29637 | |
0.29721 | |
0.30325 | |
0.30697 | |
0.30326 | |
0.29820 | |
0.30284 | |
0.30444 | |
0.30555 | |
0.30688 | |
0.30691 | |
0.30813 | |
0.30416 | |
0.31181 | |
0.30671 | |
0.31680 | |
0.31593 | |
0.31826 | |
0.31986 | |
0.32052 | |
0.31386 | |
0.31044 | |
0.31619 | |
0.31594 | |
0.31149 | |
0.30390 | |
0.30512 | |
0.30828 | |
0.30545 | |
0.30061 | |
0.30026 | |
0.29931 | |
0.30258 | |
0.30050 | |
0.30342 | |
0.30159 | |
0.29825 | |
0.30241 | |
0.30500 | |
0.30322 | |
0.30872 | |
0.30894 | |
0.30776 | |
0.30793 | |
0.31205 | |
0.30572 | |
0.30777 | |
0.30651 | |
0.30895 | |
0.30759 | |
0.30532 | |
0.30417 | |
0.30533 | |
0.30858 | |
0.30890 | |
0.30677 | |
0.30851 | |
0.31522 | |
0.31237 | |
0.31834 | |
0.32385 | |
0.32539 | |
0.32189 | |
0.31870 | |
0.32230 | |
0.33111 | |
0.33437 | |
0.33084 | |
0.33169 | |
0.33119 | |
0.32987 | |
0.33385 | |
0.32910 | |
0.33427 | |
0.34111 | |
0.33912 | |
0.33682 | |
0.33440 | |
0.32784 | |
0.32814 | |
0.32041 | |
0.32049 | |
0.32539 | |
0.32506 | |
0.32576 | |
0.31934 | |
0.32458 | |
0.32342 | |
0.31438 | |
0.32698 | |
0.32892 | |
0.33331 | |
0.33062 | |
0.33832 | |
0.33116 | |
0.33084 | |
0.32686 | |
0.32305 | |
0.32513 | |
0.32597 | |
0.33637 | |
0.33378 | |
0.32319 | |
0.32926 | |
0.33149 | |
0.34156 | |
0.34357 | |
0.34961 | |
0.34174 | |
0.34534 | |
0.34283 | |
0.35539 | |
0.34483 | |
0.33695 | |
0.33437 | |
0.33383 | |
0.33578 | |
0.33481 | |
0.33916 | |
0.32793 | |
0.32098 | |
0.31766 | |
0.31133 | |
0.31045 | |
0.30559 | |
0.30969 | |
0.30589 | |
0.30739 | |
0.30636 | |
0.30697 | |
0.30471 | |
0.30190 | |
0.29933 | |
0.30134 | |
0.30377 | |
0.30104 | |
0.29758 | |
0.29605 | |
0.29649 | |
0.29141 | |
0.29105 | |
0.28745 | |
0.28828 | |
0.28780 | |
0.28758 | |
0.28528 | |
0.28347 | |
0.28283 | |
0.28257 | |
0.28426 | |
0.28575 | |
0.28451 | |
0.28454 | |
0.28495 | |
0.28435 | |
0.28240 | |
0.28033 | |
0.28208 | |
0.28358 | |
0.28329 | |
0.28630 | |
0.28664 | |
0.28801 | |
0.28578 | |
0.28568 | |
0.28800 | |
0.28977 | |
0.29006 | |
0.29167 | |
0.29429 | |
0.29076 | |
0.29313 | |
0.29196 | |
0.29216 | |
0.28920 | |
0.29164 | |
0.29053 | |
0.29174 | |
0.29544 | |
0.29669 | |
0.29744 | |
0.29908 | |
0.29711 | |
0.29120 | |
0.29372 | |
0.29640 | |
0.29644 | |
0.29786 | |
0.29785 | |
0.30160 | |
0.30515 | |
0.30344 | |
0.29966 | |
0.29988 | |
0.30065 | |
0.30127 | |
0.30075 | |
0.30397 | |
0.30793 | |
0.31102 | |
0.30447 | |
0.30416 | |
0.29940 | |
0.30405 | |
0.31063 | |
0.31333 | |
0.31615 | |
0.31303 | |
0.31113 | |
0.31298 | |
0.31369 | |
0.31415 | |
0.31594 | |
0.32055 | |
0.31697 | |
0.31664 | |
0.31574 | |
0.31679 | |
0.31256 | |
0.30908 | |
0.30777 | |
0.30460 | |
0.30770 | |
0.31031 | |
0.30960 | |
0.31624 | |
0.31381 | |
0.31239 | |
0.31427 | |
0.31984 | |
0.31700 | |
0.32135 | |
0.32489 | |
0.32597 | |
0.32408 | |
0.32256 | |
0.31944 | |
0.31986 | |
0.31928 | |
0.31913 | |
0.31910 | |
0.31329 | |
0.32242 | |
0.33034 | |
0.33198 | |
0.33778 | |
0.33703 | |
0.33924 | |
0.34229 | |
0.34588 | |
0.34418 | |
0.34092 | |
0.33515 | |
0.33983 | |
0.33775 | |
0.34057 | |
0.34368 | |
0.34132 | |
0.33642 | |
0.33270 | |
0.32808 | |
0.32388 | |
0.32783 | |
0.32820 | |
0.32767 | |
0.32304 | |
0.32428 | |
0.32844 | |
0.33051 | |
0.32864 | |
0.32485 | |
0.32959 | |
0.32963 | |
0.33529 | |
0.33391 | |
0.33651 | |
0.34486 | |
0.34246 | |
0.33737 | |
0.33382 | |
0.33374 | |
0.32795 | |
0.32474 | |
0.32650 | |
0.32341 | |
0.31976 | |
0.31834 | |
0.31315 | |
0.31515 | |
0.31669 | |
0.32070 | |
0.32914 | |
0.32419 | |
0.32218 | |
0.32081 | |
0.31021 | |
0.30216 | |
0.30467 | |
0.30679 | |
0.30780 | |
0.30412 | |
0.30549 | |
0.31242 | |
0.31007 | |
0.30090 | |
0.30601 | |
0.30610 | |
0.30480 | |
0.30285 | |
0.30976 | |
0.31298 | |
0.31030 | |
0.30521 | |
0.29487 | |
0.29990 | |
0.30729 | |
0.30407 | |
0.40486 | |
0.41101 | |
0.40681 | |
0.41400 | |
0.41374 | |
0.42052 | |
0.42499 | |
0.43207 | |
0.42878 | |
0.42499 | |
0.42730 | |
0.43659 | |
0.45022 | |
0.43477 | |
0.44203 | |
0.44235 | |
0.43917 | |
0.43774 | |
0.44586 | |
0.42789 | |
0.42851 | |
0.41695 | |
0.41659 | |
0.41388 | |
0.41307 | |
0.41592 | |
0.42095 | |
0.42833 | |
0.44086 | |
0.45035 | |
0.44915 | |
0.50863 | |
0.50960 | |
0.50183 | |
0.48542 | |
0.49196 | |
0.49848 | |
0.49655 | |
0.51210 | |
0.51170 | |
0.52064 | |
0.51908 | |
0.52620 | |
0.54209 | |
0.52717 | |
0.52398 | |
0.52617 | |
0.49359 | |
0.48854 | |
0.48403 | |
0.48220 | |
0.48114 | |
0.48072 | |
0.48146 | |
0.48220 | |
0.47899 | |
0.47917 | |
0.48041 | |
0.49728 | |
0.49682 | |
0.49498 | |
0.48643 | |
0.47849 | |
0.47118 | |
0.46365 | |
0.46955 | |
0.47210 | |
0.47272 | |
0.46236 | |
0.45752 | |
0.45362 | |
0.45505 | |
0.45463 | |
0.45217 | |
0.45536 | |
0.44910 | |
0.45158 | |
0.45828 | |
0.46318 | |
0.46449 | |
0.46366 | |
0.49853 | |
0.50802 | |
0.51082 | |
0.50695 | |
0.51416 | |
0.51198 | |
0.50858 | |
0.50972 | |
0.51152 | |
0.52012 | |
0.52084 | |
0.51119 | |
0.51778 | |
0.51890 | |
0.52433 | |
0.51430 | |
0.51692 | |
0.54266 | |
0.53791 | |
0.55581 | |
0.56319 | |
0.56853 | |
0.55737 | |
0.54977 | |
0.56403 | |
0.54829 | |
0.57199 | |
0.58913 | |
0.58658 | |
0.58284 | |
0.58328 | |
0.57469 | |
0.58242 | |
0.57373 | |
0.56792 | |
0.56915 | |
0.57076 | |
0.54735 | |
0.55110 | |
0.56350 | |
0.59428 | |
0.60476 | |
0.59493 | |
0.60111 | |
0.59572 | |
0.59952 | |
0.61957 | |
0.57434 | |
0.56162 | |
0.56232 | |
0.53151 | |
0.52910 | |
0.53824 | |
0.53924 | |
0.52308 | |
0.52167 | |
0.52674 | |
0.51506 | |
0.49733 | |
0.49152 | |
0.48730 | |
0.48916 | |
0.49886 | |
0.49511 | |
0.50595 | |
0.50642 | |
0.49676 | |
0.50449 | |
0.49800 | |
0.50428 | |
0.50865 | |
0.50827 | |
0.50356 | |
0.49511 | |
0.49714 | |
0.50336 | |
0.49988 | |
0.51169 | |
0.50044 | |
0.51698 | |
0.52359 | |
0.53980 | |
0.54598 | |
0.55039 | |
0.53667 | |
0.54198 | |
0.55686 | |
0.54596 | |
0.55230 | |
0.55098 | |
0.56225 | |
0.56203 | |
0.55324 | |
0.55655 | |
0.54899 | |
0.55784 | |
0.56089 | |
0.56437 | |
0.56813 | |
0.57774 | |
0.57309 | |
0.57814 | |
0.57160 | |
0.57598 | |
0.58757 | |
0.59315 | |
0.59755 | |
0.59702 | |
0.60506 | |
0.59544 | |
0.58900 | |
0.59688 | |
0.58759 | |
0.58791 | |
0.59626 | |
0.59810 | |
0.60629 | |
0.60990 | |
0.61398 | |
0.60844 | |
0.60906 | |
0.60906 | |
0.60650 | |
0.60578 | |
0.60860 | |
0.61390 | |
0.61429 | |
0.62206 | |
0.62464 | |
0.62586 | |
0.62332 | |
0.62952 | |
0.63015 | |
0.62912 | |
0.63123 | |
0.64375 | |
0.64933 | |
0.64876 | |
0.64756 | |
0.64407 | |
0.64311 | |
0.63599 | |
0.63614 | |
0.64080 | |
0.63425 | |
0.63291 | |
0.63794 | |
0.65596 | |
0.65237 | |
0.66162 | |
0.66190 | |
0.67274 | |
0.67490 | |
0.67236 | |
0.66545 | |
0.66566 | |
0.67183 | |
0.66309 | |
0.65443 | |
0.65431 | |
0.64686 | |
0.65410 | |
0.65125 | |
0.65359 | |
0.65644 | |
0.66060 | |
0.64968 | |
0.64756 | |
0.66209 | |
0.65934 | |
0.66005 | |
0.64416 | |
0.65181 | |
0.65303 | |
0.64893 | |
0.65326 | |
0.66635 | |
0.67923 | |
0.69173 | |
0.69342 | |
0.69997 | |
0.70105 | |
0.70465 | |
0.70278 | |
0.69764 | |
0.70688 | |
0.70225 | |
0.70430 | |
0.70178 | |
0.69678 | |
0.68894 | |
0.69911 | |
0.69970 | |
0.70792 | |
0.71319 | |
0.70781 | |
0.71175 | |
0.71889 | |
0.72375 | |
0.71863 | |
0.72039 | |
0.71568 | |
0.70423 | |
0.70716 | |
0.70251 | |
0.70519 | |
0.71387 | |
0.71061 | |
0.70257 | |
0.69243 | |
0.68168 | |
0.69110 | |
0.69261 | |
0.68518 | |
0.68478 | |
0.68657 | |
0.69460 | |
0.69941 | |
0.69807 | |
0.70584 | |
0.69153 | |
0.69320 | |
0.69549 | |
0.68632 | |
0.67232 | |
0.66939 | |
0.67667 | |
0.65966 | |
0.65847 | |
0.65679 | |
0.65265 | |
0.65479 | |
0.66247 | |
0.66255 | |
0.65355 | |
0.63969 | |
0.65339 | |
0.65086 | |
0.66182 | |
0.66594 | |
0.68250 | |
0.66976 | |
0.67041 | |
0.66310 | |
0.66781 | |
0.65766 | |
0.64950 | |
0.64855 | |
0.65542 | |
0.65116 | |
0.66056 | |
0.67110 | |
0.67920 | |
0.68209 | |
0.67942 | |
0.67595 | |
0.69328 | |
0.70815 | |
0.71420 | |
0.71513 | |
0.70702 | |
0.69521 | |
0.70642 | |
0.71225 | |
0.70765 | |
0.68616 | |
0.70315 | |
0.70644 | |
0.69925 | |
0.69670 | |
0.69679 | |
0.68830 | |
0.69564 | |
0.70063 | |
0.70441 | |
0.70643 | |
0.70091 | |
0.71114 | |
0.72527 | |
0.71668 | |
0.72249 | |
0.71540 | |
0.70972 | |
0.70909 | |
0.71172 | |
0.68576 | |
0.68802 | |
0.69889 |