Історія денної ставки ETB /KES з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 9.6109 кенійський шилінг
мінімум на
1 ефіопський бир = 0.4999 кенійський шилінг
Date | ETB/KES |
---|---|
2.3503 | |
2.2895 | |
2.2421 | |
2.3300 | |
2.3258 | |
2.3861 | |
2.4477 | |
2.5458 | |
2.5513 | |
2.5248 | |
2.8171 | |
2.8913 | |
2.8838 | |
2.8770 | |
2.8118 | |
2.7844 | |
2.7877 | |
2.7474 | |
2.7481 | |
2.7456 | |
2.7234 | |
2.7304 | |
2.7313 | |
2.7260 | |
2.7041 | |
2.7052 | |
2.6946 | |
2.6910 | |
2.6603 | |
2.6700 | |
2.6713 | |
2.6611 | |
2.6489 | |
2.6362 | |
2.6287 | |
2.6215 | |
2.6059 | |
2.5875 | |
2.5886 | |
2.5817 | |
2.5723 | |
2.5575 | |
2.5769 | |
2.5813 | |
2.5506 | |
2.5476 | |
2.5448 | |
2.5364 | |
2.5292 | |
2.5182 | |
2.5188 | |
2.4988 | |
2.4936 | |
2.4817 | |
2.4037 | |
2.3908 | |
2.3644 | |
2.3458 | |
2.3252 | |
2.3292 | |
2.3194 | |
2.3201 | |
2.3102 | |
2.3035 | |
2.3023 | |
2.2997 | |
2.2985 | |
2.2955 | |
2.2966 | |
2.2991 | |
2.2945 | |
2.2909 | |
2.2865 | |
2.2741 | |
2.2946 | |
2.2904 | |
2.2898 | |
2.2975 | |
2.2892 | |
2.2873 | |
2.2849 | |
2.2830 | |
2.2742 | |
2.2795 | |
2.2737 | |
2.2726 | |
2.2686 | |
2.2565 | |
2.2679 | |
2.2633 | |
2.2613 | |
2.2630 | |
2.2545 | |
2.2569 | |
2.2552 | |
2.2474 | |
2.2509 | |
2.2520 | |
2.2565 | |
2.2413 | |
2.2424 | |
2.2364 | |
2.2315 | |
2.2395 | |
2.2411 | |
2.2363 | |
2.2478 | |
2.2609 | |
2.2795 | |
2.2840 | |
2.2824 | |
2.2877 | |
2.2822 | |
0.4999 | |
2.3200 | |
2.3250 | |
2.3298 | |
2.3533 | |
2.3509 | |
2.3609 | |
2.3550 | |
2.3494 | |
2.3561 | |
2.3773 | |
2.3795 | |
2.3866 | |
2.3904 | |
2.3784 | |
2.3868 | |
2.4134 | |
2.4062 | |
2.4151 | |
2.4249 | |
2.4201 | |
2.4458 | |
2.4511 | |
2.4455 | |
2.4554 | |
2.4663 | |
2.4591 | |
2.4739 | |
2.4746 | |
2.4843 | |
2.4744 | |
2.5162 | |
2.5154 | |
2.5067 | |
2.5445 | |
2.5758 | |
2.5828 | |
2.5791 | |
2.6212 | |
2.6780 | |
2.7034 | |
2.7109 | |
2.7254 | |
2.7293 | |
2.7335 | |
2.7290 | |
2.7690 | |
2.7892 | |
2.7924 | |
2.7918 | |
2.7829 | |
2.7807 | |
2.7694 | |
2.8459 | |
2.8804 | |
2.9065 | |
2.8853 | |
2.8886 | |
2.8917 | |
2.8876 | |
2.8761 | |
2.9061 | |
2.9188 | |
2.9104 | |
2.9486 | |
2.9470 | |
2.9474 | |
2.9749 | |
2.9494 | |
3.0008 | |
2.9991 | |
3.0267 | |
3.0339 | |
3.0592 | |
3.0598 | |
3.0867 | |
3.0373 | |
3.0270 | |
3.1325 | |
3.0951 | |
3.0807 | |
3.0988 | |
3.1198 | |
3.1471 | |
3.1597 | |
3.1963 | |
3.2100 | |
3.2156 | |
3.2513 | |
3.2057 | |
3.2233 | |
3.1712 | |
3.2561 | |
3.1669 | |
3.1757 | |
3.1150 | |
3.1617 | |
3.1684 | |
3.1414 | |
3.1741 | |
3.1636 | |
3.1556 | |
3.1755 | |
3.1586 | |
3.1749 | |
3.1543 | |
3.1999 | |
3.2214 | |
3.3396 | |
3.3676 | |
3.3853 | |
3.4464 | |
3.4842 | |
3.4941 | |
3.5166 | |
3.5363 | |
3.5152 | |
3.5219 | |
3.5285 | |
3.5215 | |
3.5602 | |
3.5526 | |
3.5573 | |
3.5379 | |
3.5310 | |
3.5665 | |
3.5967 | |
3.5828 | |
3.5436 | |
3.5571 | |
3.5250 | |
3.5368 | |
3.5141 | |
3.5051 | |
3.4793 | |
3.5334 | |
3.5079 | |
3.5215 | |
3.5145 | |
3.5503 | |
3.5177 | |
3.5090 | |
3.5042 | |
3.5144 | |
3.5315 | |
3.5422 | |
3.4980 | |
3.5343 | |
3.5230 | |
3.5239 | |
3.5320 | |
3.5447 | |
3.5289 | |
3.5972 | |
3.5815 | |
3.6042 | |
3.6044 | |
3.6046 | |
3.6446 | |
3.6364 | |
3.6464 | |
3.6415 | |
3.6748 | |
3.6705 | |
3.6324 | |
3.6382 | |
3.6258 | |
3.6190 | |
3.6370 | |
3.6339 | |
3.6388 | |
3.6424 | |
3.6319 | |
3.6430 | |
3.6518 | |
3.6406 | |
3.6439 | |
3.6279 | |
3.6507 | |
3.6500 | |
3.6356 | |
3.6570 | |
3.6695 | |
3.6616 | |
3.6694 | |
3.6746 | |
3.6601 | |
3.6891 | |
3.6485 | |
3.6500 | |
3.6429 | |
3.6432 | |
3.6297 | |
3.6653 | |
3.6948 | |
3.6641 | |
3.6644 | |
3.6930 | |
3.6824 | |
3.6874 | |
3.7187 | |
3.6972 | |
3.6733 | |
3.6940 | |
3.7121 | |
3.7395 | |
3.7615 | |
3.7595 | |
3.7665 | |
3.7579 | |
3.7463 | |
3.7579 | |
3.7718 | |
3.7655 | |
3.7773 | |
3.8145 | |
3.8071 | |
3.8066 | |
3.8061 | |
3.7882 | |
4.3709 | |
4.3681 | |
4.3476 | |
4.3670 | |
4.3570 | |
4.4243 | |
4.4245 | |
4.4173 | |
4.4393 | |
4.4271 | |
4.4948 | |
4.4363 | |
4.4405 | |
4.4656 | |
4.4566 | |
4.4866 | |
4.4558 | |
4.4708 | |
4.4942 | |
4.4802 | |
4.4971 | |
4.4578 | |
4.4680 | |
4.4694 | |
4.4674 | |
4.4865 | |
4.5178 | |
4.4921 | |
4.4719 | |
4.5300 | |
4.4743 | |
4.4756 | |
4.5166 | |
4.5263 | |
4.5420 | |
4.5523 | |
4.6347 | |
4.5712 | |
4.6318 | |
4.5887 | |
4.5131 | |
4.5343 | |
4.5243 | |
4.5204 | |
4.5191 | |
4.5399 | |
4.5386 | |
4.5363 | |
4.5397 | |
4.5275 | |
4.5333 | |
4.5426 | |
4.5186 | |
4.5480 | |
4.5501 | |
4.5620 | |
4.5688 | |
4.5739 | |
4.5692 | |
4.5745 | |
4.5811 | |
4.5908 | |
4.5878 | |
4.5966 | |
4.6286 | |
4.5901 | |
4.5989 | |
4.6323 | |
4.6470 | |
4.6410 | |
4.6369 | |
4.6138 | |
4.6346 | |
4.6329 | |
4.6377 | |
4.6792 | |
4.6762 | |
4.6858 | |
4.6984 | |
4.7226 | |
4.7285 | |
4.7369 | |
4.7327 | |
4.7262 | |
4.7690 | |
4.7702 | |
4.7802 | |
4.7909 | |
4.8007 | |
4.8090 | |
4.8029 | |
4.8024 | |
4.8199 | |
4.8215 | |
4.8262 | |
4.8097 | |
4.8348 | |
4.8289 | |
4.8412 | |
4.8553 | |
4.8617 | |
4.8574 | |
4.8417 | |
4.8685 | |
4.9198 | |
4.9367 | |
5.0429 | |
5.0390 | |
5.0509 | |
5.0829 | |
4.9846 | |
4.9793 | |
4.9286 | |
4.8611 | |
4.8918 | |
4.9024 | |
4.9474 | |
4.9257 | |
4.8260 | |
4.7651 | |
4.7782 | |
4.7079 | |
4.7361 | |
4.7480 | |
4.7519 | |
4.6780 | |
4.6638 | |
4.6269 | |
4.6071 | |
4.5763 | |
4.5516 | |
4.5177 | |
4.5176 | |
4.5064 | |
4.5223 | |
4.4810 | |
4.4883 | |
4.4963 | |
4.5009 | |
4.5122 | |
4.5182 | |
4.5342 | |
4.5261 | |
4.5140 | |
4.4885 | |
4.4825 | |
4.4781 | |
4.4878 | |
4.4905 | |
4.4825 | |
4.4889 | |
4.4777 | |
4.4728 | |
4.4573 | |
4.4616 | |
4.4465 | |
4.4648 | |
4.4903 | |
4.4692 | |
4.4519 | |
4.4756 | |
4.4490 | |
4.4486 | |
4.4611 | |
4.4479 | |
4.4391 | |
4.4367 | |
4.4384 | |
4.4512 | |
4.4478 | |
4.4512 | |
4.4720 | |
4.4612 | |
4.4983 | |
4.4654 | |
4.4813 | |
4.4990 | |
4.4908 | |
4.4665 | |
4.4489 | |
4.4568 | |
4.4601 | |
4.4587 | |
4.4625 | |
4.4591 | |
4.5043 | |
4.4942 | |
4.4807 | |
4.4721 | |
4.4855 | |
4.4820 | |
4.4835 | |
4.5039 | |
4.4650 | |
4.4790 | |
4.5161 | |
4.5339 | |
4.5131 | |
4.4910 | |
4.5248 | |
4.5449 | |
4.5531 | |
4.5544 | |
4.5431 | |
4.5085 | |
4.5040 | |
4.4872 | |
4.4734 | |
4.4859 | |
4.5081 | |
4.5781 | |
4.6246 | |
4.6349 | |
4.6453 | |
4.6349 | |
4.6458 | |
4.6361 | |
4.6516 | |
4.6461 | |
4.6421 | |
4.6416 | |
4.6519 | |
4.6262 | |
4.5859 | |
4.5985 | |
4.5857 | |
4.5550 | |
4.5739 | |
4.5461 | |
4.5014 | |
4.5008 | |
4.5067 | |
4.5124 | |
4.5153 | |
4.5270 | |
4.5833 | |
4.6222 | |
4.6209 | |
4.6454 | |
4.6403 | |
4.6683 | |
4.7089 | |
4.7596 | |
4.7625 | |
4.7535 | |
4.7810 | |
4.7430 | |
4.7475 | |
4.7530 | |
4.7149 | |
4.7019 | |
4.7292 | |
4.7242 | |
4.7216 | |
4.7286 | |
4.7166 | |
4.7074 | |
4.7141 | |
4.7100 | |
4.7057 | |
4.7051 | |
4.7072 | |
4.7162 | |
4.7087 | |
4.6989 | |
4.6689 | |
4.6865 | |
4.6675 | |
4.6808 | |
4.6665 | |
4.7069 | |
4.7026 | |
4.7009 | |
4.7300 | |
4.6895 | |
4.7289 | |
4.7826 | |
4.7659 | |
4.8140 | |
4.8810 | |
4.8300 | |
4.8156 | |
4.7633 | |
4.7331 | |
4.7453 | |
4.7535 | |
4.7597 | |
4.7607 | |
4.7633 | |
4.7726 | |
4.7417 | |
4.7422 | |
4.7761 | |
4.7524 | |
4.7972 | |
4.7619 | |
4.8227 | |
4.9047 | |
4.9857 | |
5.0149 | |
5.0367 | |
4.9165 | |
4.8373 | |
4.8532 | |
5.1838 | |
5.1926 | |
5.2476 | |
5.2677 | |
5.4443 | |
5.6697 | |
5.8057 | |
5.8673 | |
5.8115 | |
6.0552 | |
5.9228 | |
5.9587 | |
5.5842 | |
5.5719 | |
5.5273 | |
5.4927 | |
5.4449 | |
5.4489 | |
5.4924 | |
5.3579 | |
5.3137 | |
5.3005 | |
5.3120 | |
5.2268 | |
5.3659 | |
5.3647 | |
5.2943 | |
5.1610 | |
5.0940 | |
5.1297 | |
5.1210 | |
5.0128 | |
4.9479 | |
4.9883 | |
4.9956 | |
5.0191 | |
6.5287 | |
6.5759 | |
6.6273 | |
6.7276 | |
6.4951 | |
6.4499 | |
6.3975 | |
6.3709 | |
6.3646 | |
6.3742 | |
6.3559 | |
6.3584 | |
6.3860 | |
6.3565 | |
6.3495 | |
6.3295 | |
6.3477 | |
6.3346 | |
6.3801 | |
6.3178 | |
6.3558 | |
6.3583 | |
6.3713 | |
6.3711 | |
6.3558 | |
6.3662 | |
6.3996 | |
6.3937 | |
6.4042 | |
6.4104 | |
6.4002 | |
7.1832 | |
7.2196 | |
7.1630 | |
7.0698 | |
7.1437 | |
7.2293 | |
7.2701 | |
7.2926 | |
7.2624 | |
7.2755 | |
7.1843 | |
7.2037 | |
7.3439 | |
7.1355 | |
7.0933 | |
7.0355 | |
6.8165 | |
6.8717 | |
6.8736 | |
6.9041 | |
6.9399 | |
6.9178 | |
6.9110 | |
6.9034 | |
6.9525 | |
6.9027 | |
6.8835 | |
7.1329 | |
7.1321 | |
7.1214 | |
7.0231 | |
7.0602 | |
7.0649 | |
6.9779 | |
7.0099 | |
7.0495 | |
7.0035 | |
7.0069 | |
7.0170 | |
6.9652 | |
6.9618 | |
6.9675 | |
6.9255 | |
7.0078 | |
7.0219 | |
7.0271 | |
7.0177 | |
7.0497 | |
7.0708 | |
6.9715 | |
7.5098 | |
7.5433 | |
7.5542 | |
7.5501 | |
7.5738 | |
7.5389 | |
7.5747 | |
7.5814 | |
7.6089 | |
7.6657 | |
7.5641 | |
7.6205 | |
7.7041 | |
7.7300 | |
7.7434 | |
7.7680 | |
7.7034 | |
7.7741 | |
7.6626 | |
7.8161 | |
7.8537 | |
7.8995 | |
7.9708 | |
7.9783 | |
7.9887 | |
8.0138 | |
8.0300 | |
7.9969 | |
8.0012 | |
7.9945 | |
8.0098 | |
7.9820 | |
8.0002 | |
8.0356 | |
7.9846 | |
8.0870 | |
8.4127 | |
8.2138 | |
8.1734 | |
8.2335 | |
8.4108 | |
8.5337 | |
8.4425 | |
8.3628 | |
8.1885 | |
8.4399 | |
8.5833 | |
8.2082 | |
8.1307 | |
7.8520 | |
7.8817 | |
7.9169 | |
7.6164 | |
7.5320 | |
7.3725 | |
7.4019 | |
7.2753 | |
7.2612 | |
7.1714 | |
7.2618 | |
7.1678 | |
7.2336 | |
7.0302 | |
7.0425 | |
6.9804 | |
6.9440 | |
6.8922 | |
6.7369 | |
6.7541 | |
6.7716 | |
6.6664 | |
6.7103 | |
6.7584 | |
6.6795 | |
6.6996 | |
6.7394 | |
6.8107 | |
6.8210 | |
7.0077 | |
7.2023 | |
7.4185 | |
7.6329 | |
7.7047 | |
7.7560 | |
7.7710 | |
7.9610 | |
7.6286 | |
7.4259 | |
7.2644 | |
7.0518 | |
7.0277 | |
6.9417 | |
7.1080 | |
7.0522 | |
6.9283 | |
7.2743 | |
7.4171 | |
7.4021 | |
7.4613 | |
7.4633 | |
7.3967 | |
7.4165 | |
7.4543 | |
7.4704 | |
7.4671 | |
7.4682 | |
7.4273 | |
7.4667 | |
7.4596 | |
7.4192 | |
7.4074 | |
7.5171 | |
7.4956 | |
7.4382 | |
7.4301 | |
7.4244 | |
7.4013 | |
7.4261 | |
7.5179 | |
7.4689 | |
7.4899 | |
7.4766 | |
7.5319 | |
7.5549 | |
7.6512 | |
7.6907 | |
7.7117 | |
7.7784 | |
7.7283 | |
7.7608 | |
7.8219 | |
7.8147 | |
7.8206 | |
7.8919 | |
7.7785 | |
7.8357 | |
7.9601 | |
8.0174 | |
7.9510 | |
7.9161 | |
7.9287 | |
7.9127 | |
7.8930 | |
7.9454 | |
7.9353 | |
7.9748 | |
8.0153 | |
8.1227 | |
8.1044 | |
8.2074 | |
8.2374 | |
8.2401 | |
8.2457 | |
8.2743 | |
8.2942 | |
8.3143 | |
8.3667 | |
8.2953 | |
8.2815 | |
8.3066 | |
8.2976 | |
8.3170 | |
8.3383 | |
8.4459 | |
8.4613 | |
8.4077 | |
8.4374 | |
8.4053 | |
8.4978 | |
8.4079 | |
8.3281 | |
8.2775 | |
8.2723 | |
8.2836 | |
8.1882 | |
8.0994 | |
8.1250 | |
8.1737 | |
8.1499 | |
8.1336 | |
8.2308 | |
8.3072 | |
8.4148 | |
8.2924 | |
8.2198 | |
8.3900 | |
8.2116 | |
8.1624 | |
8.1283 | |
8.2397 | |
8.2569 | |
8.2497 | |
8.3273 | |
8.2347 | |
8.2966 | |
8.3353 | |
8.3475 | |
8.4272 | |
8.5689 | |
8.5257 | |
8.6547 | |
8.4631 | |
8.4392 | |
8.4192 | |
8.4749 | |
8.4149 | |
8.4413 | |
8.3251 | |
8.4188 | |
8.6015 | |
8.6204 | |
8.6751 | |
8.6673 | |
8.7168 | |
8.7083 | |
8.7117 | |
8.7353 | |
8.7892 | |
8.7473 | |
8.7462 | |
8.7520 | |
8.8206 | |
8.8037 | |
8.8141 | |
8.8128 | |
8.7680 | |
8.8943 | |
8.7342 | |
8.8051 | |
8.8177 | |
8.7192 | |
8.7023 | |
8.6834 | |
8.4425 | |
8.4618 | |
8.5743 | |
8.7332 | |
8.7376 | |
8.8019 | |
8.8644 | |
8.9619 | |
8.9525 | |
8.9306 | |
9.0038 | |
9.0483 | |
9.1088 | |
9.0440 | |
9.1738 | |
9.3581 | |
9.4019 | |
9.3917 | |
9.3892 | |
9.4050 | |
9.4277 | |
9.3700 | |
9.3867 | |
9.3842 | |
9.4085 | |
9.3227 | |
9.4090 | |
9.3786 | |
9.2945 | |
9.2288 | |
9.3517 | |
9.5137 | |
9.3248 | |
9.4028 | |
9.2520 | |
9.2690 | |
9.2422 | |
9.2130 | |
9.1364 | |
9.1292 | |
9.1491 | |
9.0493 | |
9.2899 | |
9.2159 | |
9.2175 | |
9.2996 | |
9.0204 | |
9.0723 | |
8.8007 | |
8.9158 | |
8.9411 | |
8.9250 | |
8.7624 | |
8.8409 | |
8.7860 |