Історія денної ставки ETB /LRD з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ефіопський бир = 7.2086 ліберійський долар
мінімум на
1 ефіопський бир = 0.1166 ліберійський долар
Date | ETB/LRD |
---|---|
3.3787 | |
3.3872 | |
3.3944 | |
3.4030 | |
3.3927 | |
3.3901 | |
3.3826 | |
3.3739 | |
3.3821 | |
3.3645 | |
3.3614 | |
3.3632 | |
3.3785 | |
3.3744 | |
3.3529 | |
3.3460 | |
3.3451 | |
3.3373 | |
3.3391 | |
3.3340 | |
3.3550 | |
3.3469 | |
3.3639 | |
3.3706 | |
3.3636 | |
3.3624 | |
3.3680 | |
3.3593 | |
3.3637 | |
3.3465 | |
3.3611 | |
3.3767 | |
3.3705 | |
3.3759 | |
3.3629 | |
3.3673 | |
3.3768 | |
3.3819 | |
3.3889 | |
3.3905 | |
3.3571 | |
3.3374 | |
3.3393 | |
3.3077 | |
3.2906 | |
3.2210 | |
3.1507 | |
3.1213 | |
3.0768 | |
3.0789 | |
3.0733 | |
3.0613 | |
3.0590 | |
3.0042 | |
3.0020 | |
2.9668 | |
2.9666 | |
2.9355 | |
2.8599 | |
2.9189 | |
2.9304 | |
2.9221 | |
2.9225 | |
2.8878 | |
2.8781 | |
2.8822 | |
2.8802 | |
2.8746 | |
2.8805 | |
2.8829 | |
2.8820 | |
2.8922 | |
2.8893 | |
2.8908 | |
2.8788 | |
2.9118 | |
2.9077 | |
2.9109 | |
2.9240 | |
2.9220 | |
2.9234 | |
2.9208 | |
2.9238 | |
2.9125 | |
2.9224 | |
2.9220 | |
2.9272 | |
2.9361 | |
2.8987 | |
2.9205 | |
2.9153 | |
2.9229 | |
2.9300 | |
2.9175 | |
2.9264 | |
2.9327 | |
2.9182 | |
2.9465 | |
2.9345 | |
2.9441 | |
2.9214 | |
2.9381 | |
2.9954 | |
3.0065 | |
3.0240 | |
3.0364 | |
3.0292 | |
3.0372 | |
3.0522 | |
3.0595 | |
3.0469 | |
3.0129 | |
2.9903 | |
2.9397 | |
0.6338 | |
2.9265 | |
2.9163 | |
2.9346 | |
2.9688 | |
2.9953 | |
3.0399 | |
3.1060 | |
3.1695 | |
3.2909 | |
3.4930 | |
3.6629 | |
3.6913 | |
3.7006 | |
3.6968 | |
3.7182 | |
3.7688 | |
3.7643 | |
3.7836 | |
3.8041 | |
3.8158 | |
3.8647 | |
3.8754 | |
3.8841 | |
3.9027 | |
3.9182 | |
3.9097 | |
3.9317 | |
3.9370 | |
3.9429 | |
3.9433 | |
3.9982 | |
4.0253 | |
4.0448 | |
4.0638 | |
4.1033 | |
4.1313 | |
4.1639 | |
4.1685 | |
4.2221 | |
4.2697 | |
4.2933 | |
4.3206 | |
4.3138 | |
4.3195 | |
4.2980 | |
4.3472 | |
4.3310 | |
4.3253 | |
4.2706 | |
4.2538 | |
4.1835 | |
4.1565 | |
4.1499 | |
4.1683 | |
4.1419 | |
4.1274 | |
4.1345 | |
4.1825 | |
4.5931 | |
4.8142 | |
5.0348 | |
5.2453 | |
5.3190 | |
5.3981 | |
5.4012 | |
5.4100 | |
5.4595 | |
5.4219 | |
5.5269 | |
5.5318 | |
5.5695 | |
5.5955 | |
5.6525 | |
5.6550 | |
5.7160 | |
5.6513 | |
5.6592 | |
5.8579 | |
5.7975 | |
5.7513 | |
5.8011 | |
5.8030 | |
5.8358 | |
5.8723 | |
5.9718 | |
5.9738 | |
5.9365 | |
6.0282 | |
6.0215 | |
6.0073 | |
5.9972 | |
6.0547 | |
6.0642 | |
6.1113 | |
6.0835 | |
6.1734 | |
6.1582 | |
6.1300 | |
6.1600 | |
6.0833 | |
6.0069 | |
5.9542 | |
5.8875 | |
5.8762 | |
5.8868 | |
5.9054 | |
5.9966 | |
6.2331 | |
6.3675 | |
6.4647 | |
7.1125 | |
7.1364 | |
7.1333 | |
7.1653 | |
7.1891 | |
7.1456 | |
7.0463 | |
7.0760 | |
7.0602 | |
7.1755 | |
7.1265 | |
7.0519 | |
6.9519 | |
6.9458 | |
7.0260 | |
6.9924 | |
6.9728 | |
6.9082 | |
6.8793 | |
6.7361 | |
6.7702 | |
6.6778 | |
6.7164 | |
6.5761 | |
6.4466 | |
6.2933 | |
6.2342 | |
6.0391 | |
5.9458 | |
5.7979 | |
5.7262 | |
5.7036 | |
5.6800 | |
5.6775 | |
5.7103 | |
5.6785 | |
5.7064 | |
5.6656 | |
5.6650 | |
5.6365 | |
5.7034 | |
5.6388 | |
5.6455 | |
5.5926 | |
5.5796 | |
5.5641 | |
5.5652 | |
5.6030 | |
5.6114 | |
5.6198 | |
5.6146 | |
5.6457 | |
5.6517 | |
5.6291 | |
5.6030 | |
5.6359 | |
5.6306 | |
5.6459 | |
5.5955 | |
5.5868 | |
5.5791 | |
5.5608 | |
5.5803 | |
5.5882 | |
5.5746 | |
5.5472 | |
5.4742 | |
5.4997 | |
5.5601 | |
5.8063 | |
5.6878 | |
5.4708 | |
5.3580 | |
5.1257 | |
5.0444 | |
5.0216 | |
4.9916 | |
4.8135 | |
4.8126 | |
4.7995 | |
4.7767 | |
4.7511 | |
4.7620 | |
4.8157 | |
4.7747 | |
4.7673 | |
4.7843 | |
4.7674 | |
4.7521 | |
4.7669 | |
4.5987 | |
4.5822 | |
4.4797 | |
4.6875 | |
4.6585 | |
4.6462 | |
4.5720 | |
4.5860 | |
4.5880 | |
4.5553 | |
4.5762 | |
4.5861 | |
4.5521 | |
4.5498 | |
4.5283 | |
4.3862 | |
4.3807 | |
4.3603 | |
4.3349 | |
4.9918 | |
4.9801 | |
4.9615 | |
4.9679 | |
4.9616 | |
4.9346 | |
4.9321 | |
4.9089 | |
4.8891 | |
4.9054 | |
3.8930 | |
3.8409 | |
4.0228 | |
4.0468 | |
4.0202 | |
4.0455 | |
4.0262 | |
4.0664 | |
4.1095 | |
4.0773 | |
4.0919 | |
3.9581 | |
4.0111 | |
3.9626 | |
3.9181 | |
4.0174 | |
3.9579 | |
4.0283 | |
3.9841 | |
4.0643 | |
3.9484 | |
3.9933 | |
4.0025 | |
3.9597 | |
4.0114 | |
4.0167 | |
4.0815 | |
4.0295 | |
4.0383 | |
4.0449 | |
4.0338 | |
4.0555 | |
4.0506 | |
4.3696 | |
4.0578 | |
4.0773 | |
4.0766 | |
4.0793 | |
4.0884 | |
4.0368 | |
4.0439 | |
4.0998 | |
4.0805 | |
4.0651 | |
4.0854 | |
4.0756 | |
4.0816 | |
4.0822 | |
4.2098 | |
4.2189 | |
4.2660 | |
4.0932 | |
4.0945 | |
4.1045 | |
4.1206 | |
4.0609 | |
4.0441 | |
3.8717 | |
3.9751 | |
3.9815 | |
4.0635 | |
3.9714 | |
4.0641 | |
4.0009 | |
4.0438 | |
4.0188 | |
4.0079 | |
4.0226 | |
4.1158 | |
4.0389 | |
4.0442 | |
4.1320 | |
4.0789 | |
3.9671 | |
3.9654 | |
3.9793 | |
3.9757 | |
3.9596 | |
3.9820 | |
3.9930 | |
3.9922 | |
4.0459 | |
4.0293 | |
4.0720 | |
4.1319 | |
4.1201 | |
4.1311 | |
4.1260 | |
4.1738 | |
4.1385 | |
4.0910 | |
4.0253 | |
3.9874 | |
4.0313 | |
4.0131 | |
4.1364 | |
4.1154 | |
4.1189 | |
4.2377 | |
4.2421 | |
4.2471 | |
4.2515 | |
4.1583 | |
4.1378 | |
4.0704 | |
4.1235 | |
4.1158 | |
4.1162 | |
4.1076 | |
4.0608 | |
4.1234 | |
4.0693 | |
4.1067 | |
4.1088 | |
4.1083 | |
4.0957 | |
4.1115 | |
4.1245 | |
4.1333 | |
4.1287 | |
4.1308 | |
4.1595 | |
4.1411 | |
4.1387 | |
4.1528 | |
4.1514 | |
4.1615 | |
4.1562 | |
4.1619 | |
4.1659 | |
4.1657 | |
4.5205 | |
4.5232 | |
4.5271 | |
4.5252 | |
4.5235 | |
4.5323 | |
4.5377 | |
4.5460 | |
4.5457 | |
4.5564 | |
4.5541 | |
4.5559 | |
4.5454 | |
4.5685 | |
4.5703 | |
4.5817 | |
4.5920 | |
4.5787 | |
4.5867 | |
4.6011 | |
4.5936 | |
4.5971 | |
4.6061 | |
4.6137 | |
4.6182 | |
4.6759 | |
4.6796 | |
4.6859 | |
4.6396 | |
4.5860 | |
4.6155 | |
4.5651 | |
4.5482 | |
4.2886 | |
4.3628 | |
4.2617 | |
4.3803 | |
4.4332 | |
4.3781 | |
4.3894 | |
4.3568 | |
4.3947 | |
4.4041 | |
4.4124 | |
4.3764 | |
4.1514 | |
4.1422 | |
4.4243 | |
4.4390 | |
4.4387 | |
4.4504 | |
4.4457 | |
4.4466 | |
4.4532 | |
4.3492 | |
4.2210 | |
4.2163 | |
4.2213 | |
4.2384 | |
4.2625 | |
4.2288 | |
4.2255 | |
4.2420 | |
4.2561 | |
4.2643 | |
4.1996 | |
4.2089 | |
4.2448 | |
4.2466 | |
4.0905 | |
4.0908 | |
4.1693 | |
4.2039 | |
4.1099 | |
4.1438 | |
4.1413 | |
4.1425 | |
4.1071 | |
4.0212 | |
3.9790 | |
4.0454 | |
3.9970 | |
4.0074 | |
4.0797 | |
4.0032 | |
4.0042 | |
4.0037 | |
3.9830 | |
3.9980 | |
4.0559 | |
4.0060 | |
4.0125 | |
4.0212 | |
4.0132 | |
4.0219 | |
4.0321 | |
3.9992 | |
4.0245 | |
4.0298 | |
4.0474 | |
4.0124 | |
4.0356 | |
4.0354 | |
4.0392 | |
4.0542 | |
4.0567 | |
4.0743 | |
4.0288 | |
3.9767 | |
3.9692 | |
4.0230 | |
4.0110 | |
4.0585 | |
4.0874 | |
4.0464 | |
4.0803 | |
4.0850 | |
3.9969 | |
4.0383 | |
4.0369 | |
4.1006 | |
4.0506 | |
4.0714 | |
4.0895 | |
4.1012 | |
4.1139 | |
4.1149 | |
4.1300 | |
4.1073 | |
4.1162 | |
4.1728 | |
4.1851 | |
4.1922 | |
4.1414 | |
4.1826 | |
4.1840 | |
4.2086 | |
4.2212 | |
4.2578 | |
4.2154 | |
4.2408 | |
4.2255 | |
4.2173 | |
4.2344 | |
4.2120 | |
4.2479 | |
4.2069 | |
4.2168 | |
4.1828 | |
4.2362 | |
4.2435 | |
4.2085 | |
4.1999 | |
4.2264 | |
4.1995 | |
4.2334 | |
4.2530 | |
4.2079 | |
4.1827 | |
4.1636 | |
4.1587 | |
4.1809 | |
4.1611 | |
4.2186 | |
4.1806 | |
4.1664 | |
4.1570 | |
4.1990 | |
4.2003 | |
4.2307 | |
4.2035 | |
4.2337 | |
4.2063 | |
4.2074 | |
4.2376 | |
4.2392 | |
4.2191 | |
4.1896 | |
4.2477 | |
4.2509 | |
4.2487 | |
4.2579 | |
4.2602 | |
4.2360 | |
4.3002 | |
4.3013 | |
4.2773 | |
4.2498 | |
4.2555 | |
4.2883 | |
4.2545 | |
4.2314 | |
4.2263 | |
4.2614 | |
4.2795 | |
4.3075 | |
4.2759 | |
4.2875 | |
4.2458 | |
5.5872 | |
5.6069 | |
5.6287 | |
5.6719 | |
5.6751 | |
5.6769 | |
5.6850 | |
5.6843 | |
5.6868 | |
5.6809 | |
5.6537 | |
5.5012 | |
5.6579 | |
5.5436 | |
5.5084 | |
5.3933 | |
5.4345 | |
5.4382 | |
5.4408 | |
5.4391 | |
5.6354 | |
5.6047 | |
5.6480 | |
5.6115 | |
5.7204 | |
5.6952 | |
5.6968 | |
5.6595 | |
5.6621 | |
5.6276 | |
5.6474 | |
6.3986 | |
6.4037 | |
6.3696 | |
6.4084 | |
6.3695 | |
6.4144 | |
6.3272 | |
6.3834 | |
6.3793 | |
6.3358 | |
6.2512 | |
6.2506 | |
6.2778 | |
6.2813 | |
6.3356 | |
6.3529 | |
6.3597 | |
6.3098 | |
6.1314 | |
6.4086 | |
6.3798 | |
6.2897 | |
6.4762 | |
6.2718 | |
6.3824 | |
6.4405 | |
6.4661 | |
6.5970 | |
6.5678 | |
6.5682 | |
6.5260 | |
6.5891 | |
6.5959 | |
6.4855 | |
6.4577 | |
6.4152 | |
6.0966 | |
6.0983 | |
6.1009 | |
6.1911 | |
6.2867 | |
6.1972 | |
6.3845 | |
6.5552 | |
6.5759 | |
6.6751 | |
6.6727 | |
6.7210 | |
6.6804 | |
6.7609 | |
7.0874 | |
7.0882 | |
7.1926 | |
7.0137 | |
7.1931 | |
7.0893 | |
7.0879 | |
6.9878 | |
7.0891 | |
6.9893 | |
6.9693 | |
6.8614 | |
6.9102 | |
6.7835 | |
7.0072 | |
6.7299 | |
6.7219 | |
6.6996 | |
6.7106 | |
6.5170 | |
6.5886 | |
6.4633 | |
6.5389 | |
6.5230 | |
6.4909 | |
6.4721 | |
6.5106 | |
6.4709 | |
6.4545 | |
6.4570 | |
6.4984 | |
6.4509 | |
6.4990 | |
6.5102 | |
6.5343 | |
6.7535 | |
6.7600 | |
6.7442 | |
6.6476 | |
6.6390 | |
6.7064 | |
6.6917 | |
6.7933 | |
6.7970 | |
6.8063 | |
6.8087 | |
6.8033 | |
6.8038 | |
6.7968 | |
6.8188 | |
6.7372 | |
6.8933 | |
6.8079 | |
6.8101 | |
6.8060 | |
6.8321 | |
6.8146 | |
6.8116 | |
6.8172 | |
6.8042 | |
6.7748 | |
6.7694 | |
6.8101 | |
6.7922 | |
6.8234 | |
6.8140 | |
6.8058 | |
6.7600 | |
6.7899 | |
6.7452 | |
6.7608 | |
6.6899 | |
6.6887 | |
6.7229 | |
6.7291 | |
6.7394 | |
6.7924 | |
6.6290 | |
6.7917 | |
6.8118 | |
6.8411 | |
6.9463 | |
6.9481 | |
6.9522 | |
6.9574 | |
6.8007 | |
6.8120 | |
6.8288 | |
6.8291 | |
6.8035 | |
6.8043 | |
6.8037 | |
6.8460 | |
6.8447 | |
6.8427 | |
6.8441 | |
6.8438 | |
6.8446 | |
6.8433 | |
6.8460 | |
6.8447 | |
6.8532 | |
6.8454 | |
6.9581 | |
6.9538 | |
6.9295 | |
6.9561 | |
6.9032 | |
6.9046 | |
6.9026 | |
6.9091 | |
6.9629 | |
6.9600 | |
6.9569 | |
6.9599 | |
6.9600 | |
6.9348 | |
6.9335 | |
6.9509 | |
6.9531 | |
6.8878 | |
6.8855 | |
6.9029 | |
6.9031 | |
6.8073 | |
6.8077 | |
6.8083 | |
6.8091 | |
6.8089 | |
5.5150 | |
5.5163 | |
5.5154 | |
5.5141 | |
5.5090 | |
5.5113 | |
5.5562 | |
5.5680 | |
5.5682 | |
5.5680 | |
5.5716 | |
5.5844 | |
5.5866 | |
5.5851 | |
5.5838 | |
5.5855 | |
5.6019 | |
5.5999 | |
5.6014 | |
5.5993 | |
5.6029 | |
5.6023 | |
5.6016 | |
5.6009 | |
5.6028 | |
5.6087 | |
5.6064 | |
5.6050 | |
5.6022 | |
5.6045 | |
5.6049 | |
5.6059 | |
5.6060 | |
5.6359 | |
5.6361 | |
5.6095 | |
5.6082 | |
5.6060 | |
5.6072 | |
5.6084 | |
5.6099 | |
5.6081 | |
5.6324 | |
5.6101 | |
5.6101 | |
5.6174 | |
5.6109 | |
5.6114 | |
5.6381 | |
5.6117 | |
5.6139 | |
5.6413 | |
5.6395 | |
5.7174 | |
5.6148 | |
5.6152 | |
5.6148 | |
5.6154 | |
5.6155 | |
5.6157 | |
5.6175 | |
5.6164 | |
5.6164 | |
5.7308 | |
5.5712 | |
5.6143 | |
5.6175 | |
5.6184 | |
5.6189 | |
5.7330 | |
5.7324 | |
5.7348 | |
5.7346 | |
5.7344 | |
5.6191 | |
5.6196 | |
5.6427 | |
5.6203 | |
5.6235 | |
5.6206 | |
5.6218 | |
5.6229 | |
5.6240 | |
5.6224 | |
5.6437 | |
5.6239 | |
5.6246 | |
5.6246 | |
5.6574 | |
5.6251 | |
5.6262 | |
5.7406 | |
5.7749 | |
5.7425 | |
5.7416 | |
5.7430 | |
5.7414 | |
5.8428 | |
5.7744 | |
5.7612 | |
5.4156 | |
5.4007 | |
5.3992 | |
5.3996 | |
5.4194 | |
5.4183 | |
5.4035 | |
5.4272 | |
5.4044 | |
5.4032 | |
5.4030 | |
5.4676 | |
5.4668 | |
5.4330 | |
5.4344 | |
5.4333 | |
5.4674 | |
5.4355 | |
5.4359 | |
5.4347 | |
5.4368 | |
5.7827 | |
5.7837 | |
5.8143 | |
5.8145 | |
5.7858 | |
5.2050 | |
5.1986 | |
5.2326 | |
5.1966 | |
5.2328 | |
5.2180 | |
5.1882 | |
5.1916 | |
5.2335 | |
5.2668 | |
5.1849 |