Історичний ефіопський бир / мексиканський песо

Історія денної ставки ETB /MXN з субота, 22 липня 2006.

Максимально було досягнуто

1 ефіопський бир = 1.54002 мексиканський песо

мінімум на

1 ефіопський бир = 0.09142 мексиканський песо

Історія Ціна MXN / ETB

Date ETB/MXN
0.10410
0.10379
0.10528
0.10595
0.10723
0.10853
0.10790
0.10891
0.10793
0.10858
0.10769
0.10677
0.10908
0.10949
0.10727
0.11029
0.10984
0.11193
0.11070
0.11087
0.11007
0.11340
0.11706
0.11366
0.11241
0.11416
0.11080
0.11122
0.11035
0.11107
0.11167
0.11128
0.11277
0.11510
0.11529
0.11579
0.11573
0.11584
0.11748
0.11771
0.11989
0.11849
0.11965
0.12118
0.12143
0.12323
0.12571
0.12622
0.12714
0.12770
0.12760
0.13115
0.13151
0.13171
0.13282
0.13384
0.13651
0.13560
0.13533
0.13707
0.13552
0.13855
0.14184
0.14091
0.14037
0.14099
0.14157
0.14330
0.14693
0.14626
0.14630
0.15057
0.15461
0.15628
0.15587
0.15366
0.15217
0.15809
0.16319
0.15988
0.15804
0.16366
0.16127
0.16300
0.16044
0.16206
0.15821
0.16176
0.15838
0.15877
0.16269
0.16209
0.16675
0.16601
0.16510
0.16461
0.16423
0.16702
0.16165
0.16102
0.16634
0.16226
0.16754
0.17501
0.17874
0.17378
0.17076
0.18256
0.23858
0.32261
0.31054
0.30706
0.31137
0.31835
0.31142
0.32238
0.32514
0.30781
0.29221
0.28791
0.29259
0.29446
0.29686
0.30047
0.29387
0.28789
0.29246
0.29347
0.29566
0.29586
0.29871
0.30146
0.30081
0.30153
0.30433
0.30619
0.30438
0.29911
0.29826
0.30042
0.30121
0.30513
0.31001
0.31075
0.30729
0.30682
0.31558
0.31474
0.32450
0.32599
0.32242
0.32672
0.31815
0.31490
0.31003
0.31319
0.31060
0.30390
0.30913
0.30977
0.31000
0.30474
0.30603
0.30398
0.31080
0.31249
0.31406
0.31191
0.31592
0.32034
0.32246
0.32845
0.32048
0.32823
0.33165
0.33088
0.33218
0.35201
0.33487
0.34195
0.34199
0.34467
0.35760
0.34998
0.35139
0.35020
0.35655
0.36308
0.36135
0.36944
0.37151
0.36943
0.36239
0.36709
0.36358
0.36579
0.37100
0.37786
0.37797
0.37805
0.38060
0.38662
0.37806
0.37633
0.37935
0.37888
0.38308
0.37737
0.38614
0.38877
0.38916
0.39184
0.39672
0.38882
0.38267
0.38915
0.39436
0.37749
0.37647
0.38491
0.38773
0.39587
0.39588
0.39209
0.39846
0.40853
0.41838
0.40313
0.39987
0.40363
0.40980
0.41418
0.41383
0.40830
0.41129
0.41350
0.09142
0.42591
0.43252
0.43891
0.45334
0.43959
0.43433
0.42903
0.44028
0.42789
0.43757
0.44819
0.44246
0.43508
0.43425
0.43170
0.43651
0.44119
0.44767
0.44099
0.44636
0.44818
0.45256
0.45412
0.45140
0.45327
0.45199
0.47067
0.45787
0.45674
0.45791
0.46304
0.46359
0.46867
0.47703
0.47356
0.47434
0.48511
0.48937
0.50297
0.50647
0.51118
0.53416
0.51335
0.51742
0.49758
0.50773
0.51598
0.51001
0.49932
0.50952
0.50753
0.50928
0.51274
0.52218
0.51915
0.52839
0.52988
0.53637
0.53919
0.56479
0.55976
0.56887
0.56911
0.58110
0.60748
0.58076
0.57744
0.58796
0.60777
0.61031
0.61921
0.63069
0.64227
0.62308
0.64488
0.64465
0.63397
0.67789
0.65190
0.64013
0.62639
0.64428
0.66356
0.70232
0.72018
0.72584
0.74248
0.73115
0.71718
0.74517
0.72222
0.77548
0.69295
0.64250
0.59781
0.59555
0.58146
0.58351
0.59485
0.59096
0.58246
0.58776
0.58833
0.59263
0.59419
0.59650
0.61108
0.63658
0.64143
0.64234
0.64367
0.64668
0.64469
0.64821
0.65663
0.66288
0.66943
0.66194
0.65950
0.67192
0.69061
0.68590
0.68069
0.67019
0.68115
0.65863
0.65902
0.65234
0.65632
0.65569
0.66678
0.66047
0.66569
0.68123
0.66497
0.66108
0.66941
0.66197
0.66541
0.65369
0.65573
0.66036
0.66816
0.66543
0.67076
0.68090
0.68077
0.67285
0.67754
0.67684
0.67675
0.66739
0.67718
0.66809
0.68539
0.69502
0.70428
0.71437
0.72116
0.72318
0.73197
0.72808
0.72944
0.71088
0.71755
0.69601
0.67528
0.68201
0.67290
0.68362
0.68309
0.69503
0.69459
0.68116
0.68584
0.69284
0.66826
0.67255
0.68632
0.68211
0.69623
0.72468
0.72331
0.74609
0.74807
0.72779
0.71165
0.72097
0.71220
0.70611
0.67977
0.68837
0.65596
0.67071
0.66171
0.66537
0.68224
0.67683
0.68384
0.68239
0.67606
0.67694
0.68501
0.67551
0.68110
0.68884
0.69943
0.71846
0.72241
0.69191
0.69462
0.68015
0.67653
0.69186
0.70344
0.69934
0.70597
0.70023
0.69859
0.79074
0.77215
0.75683
0.75312
0.74936
0.76690
0.76863
0.75600
0.75984
0.76468
0.77023
0.75689
0.75244
0.77234
0.78190
0.77504
0.77450
0.78421
0.79781
0.80191
0.81456
0.80893
0.83271
0.81099
0.81119
0.80332
0.81850
0.81448
0.82207
0.83415
0.85612
0.85635
0.87087
0.89077
0.88983
0.90185
0.92780
0.94254
0.96833
0.94437
0.91414
0.91307
0.90132
0.89625
0.91266
0.91892
0.91076
0.92200
0.82920
0.84136
0.82834
0.84496
0.84395
0.86697
0.89279
0.88553
0.84922
0.83924
0.83994
0.82600
0.81609
0.83903
0.85328
0.85132
0.84142
0.84014
0.83859
0.87488
0.86065
0.84976
0.85877
0.85025
0.84810
0.83655
0.82810
0.79899
0.81065
0.81482
0.82846
0.81334
0.82256
0.81172
0.83132
0.83544
0.85292
0.85852
0.90169
0.86302
0.85936
0.87312
0.85467
0.84138
0.81741
0.81696
0.80713
0.82002
0.79483
0.78652
0.78833
0.79739
0.79758
0.78304
0.78673
0.78513
0.78588
0.80091
0.81561
0.79706
0.80270
0.81390
0.80337
0.82341
0.78859
0.77709
0.77789
0.78475
0.77141
0.75767
0.75876
0.75616
0.74364
0.74677
0.75990
0.75110
0.74138
0.73358
0.74425
0.75518
0.75148
0.75354
0.74984
0.73128
0.74721
0.73287
0.75745
0.76013
0.73692
0.74194
0.73329
0.73093
0.73386
0.72129
0.72222
0.72443
0.73830
0.73006
0.72612
0.73033
0.71422
0.69441
0.67967
0.67589
0.67702
0.67476
0.67667
0.67637
0.67376
0.67344
0.67492
0.66501
0.66629
0.65875
0.65808
0.66193
0.65808
0.66591
0.66678
0.65731
0.65690
0.65697
0.65936
0.66206
0.66458
0.66676
0.66385
0.65912
0.65878
0.66086
0.66374
0.66780
0.67379
0.66902
0.66961
0.67011
0.67397
0.68676
0.68425
0.68389
0.68824
0.68842
0.68561
0.69313
0.70203
0.69591
0.68945
0.68381
0.68298
0.68297
0.67929
0.67668
0.67481
0.69173
0.68423
0.67838
0.69403
0.68468
0.67825
0.68281
0.68622
0.69350
0.69257
0.67762
0.68553
0.69787
0.70546
0.69758
0.69117
0.67225
0.67298
0.67638
0.66740
0.67916
0.69098
0.69062
0.71030
0.68412
0.68865
0.68563
0.66885
0.66112
0.65193
0.65001
0.65660
0.66122
0.65840
0.65754
0.66820
0.66535
0.67361
0.68141
0.69284
0.68892
0.69031
0.69325
0.68993
0.69658
0.69183
0.69084
0.70075
0.71060
0.70866
0.70048
0.70390
0.71099
0.71628
0.72027
0.72699
0.71903
0.72181
0.71022
0.70822
0.71018
0.71116
0.71650
0.70773
0.72129
0.73502
0.73208
0.73091
0.73122
0.73248
0.73905
0.75533
0.74629
0.75226
0.74994
0.78500
0.78476
0.79000
0.80585
0.79078
0.78275
0.77786
0.75055
0.74172
0.75435
0.75780
0.74267
0.73158
0.72809
0.72719
0.72969
0.73560
0.74045
0.73119
0.73152
0.73156
0.74985
0.75871
0.78313
0.79460
0.80598
0.80228
0.80288
0.80034
0.78386
0.81546
0.81195
0.78830
0.78600
0.76971
0.78971
0.77779
0.77640
0.81224
0.79390
0.77081
0.74757
0.73267
0.72800
0.72054
0.72328
0.71495
0.68757
0.68602
0.69420
0.69107
0.68474
0.70288
0.70361
0.70236
0.69416
0.68956
0.69309
0.69740
0.69054
0.68423
0.68955
0.69901
0.70022
0.92573
0.93618
0.93825
0.93236
0.94081
0.94776
0.94385
0.94440
0.93886
0.95393
0.94579
0.94673
0.96274
0.96548
0.97210
0.97683
0.97740
0.97610
0.98880
0.97037
0.97081
0.96711
0.97478
0.97286
0.97607
0.98145
0.99442
0.99002
1.01145
1.01986
1.02598
1.16396
1.13872
1.12881
1.12667
1.12019
1.13218
1.14970
1.14170
1.17022
1.12867
1.11439
1.12457
1.15406
1.15287
1.16102
1.13723
1.09914
1.09263
1.07942
1.10088
1.09639
1.09983
1.11200
1.13239
1.13624
1.13846
1.14105
1.18715
1.19688
1.21792
1.20146
1.19717
1.17839
1.17187
1.19924
1.19828
1.19246
1.19358
1.17937
1.20255
1.21209
1.21060
1.24419
1.22243
1.22013
1.21995
1.23170
1.27317
1.26395
1.24243
1.32908
1.32700
1.32206
1.27216
1.28798
1.27987
1.30090
1.30859
1.31457
1.36294
1.31441
1.30097
1.32419
1.33474
1.33318
1.30454
1.30585
1.30591
1.30555
1.34623
1.36706
1.32524
1.30999
1.34965
1.43605
1.41659
1.42779
1.53031
1.54002
1.48249
1.46520
1.42400
1.46049
1.40884
1.41430
1.42697
1.44127
1.43067
1.39901
1.43366
1.43146
1.45823
1.44237
1.39860
1.36479
1.37052
1.42204
1.37319
1.34737
1.23992
1.17041
1.14988
1.15032
1.12172
1.10320
1.08817
1.08962
1.08732
1.06422
1.08028
1.08874
1.10400
1.11338
1.11042
1.11364
1.11713
1.12059
1.11833
1.12313
1.12411
1.13811
1.13449
1.13240
1.13925
1.14070
1.14546
1.15837
1.16171
1.17218
1.18130
1.17200
1.18355
1.18053
1.18257
1.18728
1.19898
1.20863
1.20763
1.20705
1.20770
1.19619
1.19955
1.20424
1.21430
1.22223
1.21992
1.21512
1.19387
1.19228
1.20734
1.20293
1.20612
1.21634
1.21757
1.23900
1.24196
1.22783
1.22801
1.23556
1.22378
1.22445
1.22080
1.19854
1.19881
1.19723
1.19924
1.20602
1.19842
1.21937
1.19925
1.20901
1.20815
1.21202
1.21905
1.22980
1.23488
1.23545
1.23597
1.24206
1.24027
1.25479
1.25431
1.25990
1.24553
1.23609
1.25006
1.24259
1.25857
1.23761
1.24534
1.24904
1.23760
1.23718
1.22995
1.23385
1.25554
1.26246
1.25441
1.24810
1.23811
1.23125
1.23968
1.23918
1.26598
1.25727
1.26639
1.24865
1.26349
1.24160
1.25169
1.23630
1.23632
1.25320
1.25402
1.25066