Історія денної ставки EUR /CLF з понеділок, 28 березень 2011.
Максимально було досягнуто
1 євро = 0.03902 чилійський юнідадес де фоменто
мінімум на
1 євро = 0.02566 чилійський юнідадес де фоменто
Date | EUR/CLF |
---|---|
0.03658 | |
0.03679 | |
0.03746 | |
0.03709 | |
0.03835 | |
0.03842 | |
0.03736 | |
0.03828 | |
0.03833 | |
0.03881 | |
0.03769 | |
0.03791 | |
0.03715 | |
0.03653 | |
0.03587 | |
0.03612 | |
0.03587 | |
0.03541 | |
0.03565 | |
0.03461 | |
0.03444 | |
0.03409 | |
0.03460 | |
0.03484 | |
0.03579 | |
0.03425 | |
0.03491 | |
0.03608 | |
0.03623 | |
0.03531 | |
0.03451 | |
0.03468 | |
0.03436 | |
0.03454 | |
0.03355 | |
0.03335 | |
0.03434 | |
0.03400 | |
0.03424 | |
0.03351 | |
0.03322 | |
0.03334 | |
0.03242 | |
0.03161 | |
0.03186 | |
0.03148 | |
0.03076 | |
0.03096 | |
0.03106 | |
0.03126 | |
0.03092 | |
0.03174 | |
0.03207 | |
0.03263 | |
0.03170 | |
0.03124 | |
0.03100 | |
0.03205 | |
0.03088 | |
0.03081 | |
0.03128 | |
0.03175 | |
0.03204 | |
0.03229 | |
0.03250 | |
0.03282 | |
0.03388 | |
0.03420 | |
0.03313 | |
0.03409 | |
0.03424 | |
0.03498 | |
0.03333 | |
0.03329 | |
0.03380 | |
0.03534 | |
0.03467 | |
0.03302 | |
0.03352 | |
0.03462 | |
0.03355 | |
0.03298 | |
0.03180 | |
0.03203 | |
0.03383 | |
0.03245 | |
0.03348 | |
0.03316 | |
0.03471 | |
0.03864 | |
0.03618 | |
0.03512 | |
0.03530 | |
0.03369 | |
0.03257 | |
0.03187 | |
0.03242 | |
0.03216 | |
0.03245 | |
0.03326 | |
0.03280 | |
0.03280 | |
0.03169 | |
0.03226 | |
0.03200 | |
0.03248 | |
0.03273 | |
0.03333 | |
0.03420 | |
0.03259 | |
0.03313 | |
0.03401 | |
0.03431 | |
0.03489 | |
0.03520 | |
0.03566 | |
0.03441 | |
0.03460 | |
0.03454 | |
0.03309 | |
0.03288 | |
0.03375 | |
0.03414 | |
0.03399 | |
0.03439 | |
0.03452 | |
0.03393 | |
0.03365 | |
0.03353 | |
0.03360 | |
0.03316 | |
0.03346 | |
0.03339 | |
0.03358 | |
0.03342 | |
0.03307 | |
0.03252 | |
0.03249 | |
0.03197 | |
0.03167 | |
0.03175 | |
0.03227 | |
0.03160 | |
0.03165 | |
0.03205 | |
0.03231 | |
0.03153 | |
0.03067 | |
0.03078 | |
0.03087 | |
0.03058 | |
0.03079 | |
0.03090 | |
0.03131 | |
0.03100 | |
0.03125 | |
0.03163 | |
0.03157 | |
0.03117 | |
0.03163 | |
0.03212 | |
0.03210 | |
0.03226 | |
0.03213 | |
0.03171 | |
0.03127 | |
0.03154 | |
0.03218 | |
0.03238 | |
0.03271 | |
0.03296 | |
0.03321 | |
0.03295 | |
0.03246 | |
0.03239 | |
0.03318 | |
0.03359 | |
0.03412 | |
0.03412 | |
0.03321 | |
0.03294 | |
0.03311 | |
0.03341 | |
0.03377 | |
0.03353 | |
0.03381 | |
0.03337 | |
0.03245 | |
0.03303 | |
0.03270 | |
0.03268 | |
0.03291 | |
0.03336 | |
0.03344 | |
0.03216 | |
0.03103 | |
0.03217 | |
0.03172 | |
0.03251 | |
0.03231 | |
0.03309 | |
0.03352 | |
0.03361 | |
0.03386 | |
0.03350 | |
0.03457 | |
0.03391 | |
0.03504 | |
0.03552 | |
0.03415 | |
0.03316 | |
0.03119 | |
0.03142 | |
0.02912 | |
0.03157 | |
0.03091 | |
0.03130 | |
0.03132 | |
0.03048 | |
0.02868 | |
0.02879 | |
0.02903 | |
0.02658 | |
0.02643 | |
0.02658 | |
0.02648 | |
0.02671 | |
0.02786 | |
0.02773 | |
0.02646 | |
0.02633 | |
0.02616 | |
0.02759 | |
0.02733 | |
0.02754 | |
0.02756 | |
0.02664 | |
0.02760 | |
0.02801 | |
0.02818 | |
0.02744 | |
0.02743 | |
0.02738 | |
0.02736 | |
0.02741 | |
0.02738 | |
0.02736 | |
0.02758 | |
0.02629 | |
0.02726 | |
0.02714 | |
0.02724 | |
0.02687 | |
0.02682 | |
0.02672 | |
0.02708 | |
0.02725 | |
0.02713 | |
0.02740 | |
0.02745 | |
0.02726 | |
0.02745 | |
0.02752 | |
0.02739 | |
0.02731 | |
0.02769 | |
0.02768 | |
0.02753 | |
0.02682 | |
0.02779 | |
0.02783 | |
0.02761 | |
0.02748 | |
0.02750 | |
0.02749 | |
0.02744 | |
0.02678 | |
0.02625 | |
0.02667 | |
0.02660 | |
0.02872 | |
0.02901 | |
0.02642 | |
0.02707 | |
0.02748 | |
0.02728 | |
0.02711 | |
0.02715 | |
0.02732 | |
0.02687 | |
0.02666 | |
0.02702 | |
0.02720 | |
0.02818 | |
0.02775 | |
0.02784 | |
0.02789 | |
0.02723 | |
0.02700 | |
0.02721 | |
0.02698 | |
0.02653 | |
0.02747 | |
0.02730 | |
0.02750 | |
0.02714 | |
0.02697 | |
0.02706 | |
0.02730 | |
0.02730 | |
0.02828 | |
0.02791 | |
0.02789 | |
0.02776 | |
0.02777 | |
0.02796 | |
0.02786 | |
0.02807 | |
0.02829 | |
0.02794 | |
0.02797 | |
0.02674 | |
0.02768 | |
0.02727 | |
0.02703 | |
0.02856 | |
0.02845 | |
0.02813 | |
0.02771 | |
0.02726 | |
0.02732 | |
0.02767 | |
0.02765 | |
0.02735 | |
0.02764 | |
0.02782 | |
0.02771 | |
0.02781 | |
0.02768 | |
0.02762 | |
0.02796 | |
0.02828 | |
0.02845 | |
0.02864 | |
0.02857 | |
0.02822 | |
0.02815 | |
0.02820 | |
0.02791 | |
0.02746 | |
0.02738 | |
0.02753 | |
0.02800 | |
0.02793 | |
0.02804 | |
0.02768 | |
0.02776 | |
0.02735 | |
0.02660 | |
0.02607 | |
0.02621 | |
0.02674 | |
0.02723 | |
0.02687 | |
0.02675 | |
0.02628 | |
0.02590 | |
0.02580 | |
0.02594 | |
0.02613 | |
0.02621 | |
0.02684 | |
0.02721 | |
0.02655 | |
0.02669 | |
0.02677 | |
0.02652 | |
0.02639 | |
0.02738 | |
0.02728 | |
0.02742 | |
0.02719 | |
0.02757 | |
0.02712 | |
0.02768 | |
0.02809 | |
0.02833 | |
0.02819 | |
0.02833 | |
0.02867 | |
0.02871 | |
0.02904 | |
0.02826 | |
0.02836 | |
0.02753 | |
0.02783 | |
0.02805 | |
0.02736 | |
0.02724 | |
0.02803 | |
0.02826 | |
0.02984 | |
0.02946 | |
0.02966 | |
0.02954 | |
0.03011 | |
0.02985 | |
0.02941 | |
0.02920 | |
0.02873 | |
0.02916 | |
0.02994 | |
0.02966 | |
0.02927 | |
0.02940 | |
0.02919 | |
0.02926 | |
0.02959 | |
0.03047 | |
0.03136 | |
0.03053 | |
0.03033 | |
0.03064 | |
0.03092 | |
0.03057 | |
0.03004 | |
0.02974 | |
0.02996 | |
0.03009 | |
0.02985 | |
0.02942 | |
0.02976 | |
0.02960 | |
0.02645 | |
0.02709 | |
0.02720 | |
0.02787 | |
0.02793 | |
0.02753 | |
0.02764 | |
0.02752 | |
0.02783 | |
0.02748 | |
0.02760 | |
0.02854 | |
0.02725 | |
0.02710 | |
0.02695 | |
0.02728 | |
0.02663 | |
0.02707 | |
0.02720 | |
0.02761 | |
0.02790 | |
0.02774 | |
0.02776 | |
0.02688 | |
0.02701 | |
0.02784 | |
0.02744 | |
0.02742 | |
0.02676 | |
0.02642 | |
0.02601 | |
0.02690 | |
0.02664 | |
0.02695 | |
0.02605 | |
0.02702 | |
0.02781 | |
0.02811 | |
0.02814 | |
0.02805 | |
0.02808 | |
0.02776 | |
0.02864 | |
0.02919 | |
0.02943 | |
0.02996 | |
0.03073 | |
0.03124 | |
0.03058 | |
0.03108 | |
0.03026 | |
0.03033 | |
0.02992 | |
0.02987 | |
0.03056 | |
0.03089 | |
0.03099 | |
0.03129 | |
0.03158 | |
0.03198 | |
0.03190 | |
0.03139 | |
0.03219 | |
0.03190 | |
0.03199 | |
0.03192 | |
0.03187 | |
0.03150 | |
0.03173 | |
0.03134 | |
0.03113 | |
0.03149 | |
0.03129 | |
0.03139 | |
0.03118 | |
0.03130 | |
0.03163 | |
0.03144 | |
0.03181 | |
0.03309 | |
0.03262 | |
0.03242 | |
0.03210 | |
0.03206 | |
0.03202 | |
0.03300 | |
0.03374 | |
0.03357 | |
0.03281 | |
0.03241 | |
0.03192 | |
0.03225 | |
0.03234 | |
0.03208 | |
0.03133 | |
0.03085 | |
0.03108 | |
0.03110 | |
0.03102 | |
0.03114 | |
0.03121 | |
0.03097 | |
0.03031 | |
0.03007 | |
0.03003 | |
0.02985 | |
0.03016 | |
0.02967 | |
0.02916 | |
0.02933 | |
0.02962 | |
0.02900 | |
0.02916 | |
0.02914 | |
0.02915 | |
0.02971 | |
0.02999 | |
0.02932 | |
0.02963 | |
0.02955 | |
0.02889 | |
0.02860 | |
0.02854 | |
0.02890 | |
0.02939 | |
0.02879 | |
0.02921 | |
0.02855 | |
0.02765 | |
0.02723 | |
0.02691 | |
0.02677 | |
0.02692 | |
0.02723 | |
0.02693 | |
0.02659 | |
0.02649 | |
0.02660 | |
0.02675 | |
0.02689 | |
0.02708 | |
0.02708 | |
0.02763 | |
0.02776 | |
0.02798 | |
0.02786 | |
0.02758 | |
0.02778 | |
0.02714 | |
0.02765 | |
0.02763 | |
0.02730 | |
0.02684 | |
0.02746 | |
0.02731 | |
0.02702 | |
0.02676 | |
0.02706 | |
0.02739 | |
0.02739 | |
0.02702 | |
0.02723 | |
0.02700 | |
0.02724 | |
0.02734 | |
0.02689 | |
0.02688 | |
0.02665 | |
0.02643 | |
0.02635 | |
0.02634 | |
0.02620 | |
0.02642 | |
0.02658 | |
0.02605 | |
0.02665 | |
0.02645 | |
0.02665 | |
0.02646 | |
0.02644 | |
0.02657 | |
0.02708 | |
0.02720 | |
0.02764 | |
0.02802 | |
0.02783 | |
0.02773 | |
0.02774 | |
0.02823 | |
0.02824 | |
0.02800 | |
0.02783 | |
0.02800 | |
0.02836 | |
0.02805 | |
0.02796 | |
0.02777 | |
0.02779 | |
0.02759 | |
0.02683 | |
0.02701 | |
0.02738 | |
0.02765 | |
0.02755 | |
0.02794 | |
0.02843 | |
0.02821 | |
0.02859 | |
0.02887 | |
0.02913 | |
0.02945 | |
0.02947 | |
0.02913 | |
0.02885 | |
0.02807 | |
0.02861 | |
0.02894 | |
0.02888 | |
0.02992 | |
0.03072 | |
0.03045 | |
0.03054 | |
0.03010 | |
0.03021 | |
0.03043 | |
0.02980 | |
0.02972 | |
0.03075 | |
0.03022 | |
0.03028 | |
0.03047 | |
0.03090 | |
0.03025 | |
0.02972 | |
0.03004 | |
0.03037 | |
0.03143 | |
0.03247 | |
0.03170 | |
0.03216 | |
0.03167 | |
0.03137 |