Історичний євро / суданський динар
Історія денної ставки EUR /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 євро = 66 313.4000 суданський динар
мінімум на
1 євро = 664.3870 суданський динар
| Date | EUR/SDD |
|---|---|
| 64 430.5000 | |
| 64 484.2000 | |
| 65 043.1000 | |
| 65 067.4000 | |
| 65 108.1000 | |
| 65 159.2000 | |
| 65 155.3000 | |
| 65 035.8000 | |
| 65 084.9000 | |
| 64 749.0000 | |
| 64 753.5000 | |
| 64 618.8000 | |
| 65 024.7000 | |
| 65 149.9000 | |
| 65 242.8000 | |
| 65 261.9000 | |
| 65 427.9000 | |
| 65 424.4000 | |
| 65 064.6000 | |
| 64 550.0000 | |
| 64 961.1000 | |
| 65 411.8000 | |
| 65 389.0000 | |
| 64 588.7000 | |
| 64 752.6000 | |
| 64 396.9000 | |
| 64 307.7000 | |
| 64 063.7000 | |
| 64 128.1000 | |
| 63 993.5000 | |
| 64 375.4000 | |
| 64 401.6000 | |
| 64 606.2000 | |
| 64 942.6000 | |
| 64 906.0000 | |
| 65 262.8000 | |
| 65 271.4000 | |
| 65 369.2000 | |
| 65 376.7000 | |
| 65 734.3000 | |
| 66 050.4000 | |
| 65 250.1000 | |
| 65 080.9000 | |
| 65 176.2000 | |
| 65 147.9000 | |
| 64 333.7000 | |
| 64 392.4000 | |
| 64 594.8000 | |
| 64 866.6000 | |
| 65 592.9000 | |
| 66 110.1000 | |
| 65 712.8000 | |
| 62 174.4000 | |
| 62 057.9000 | |
| 60 501.2000 | |
| 60 175.0000 | |
| 59 647.4000 | |
| 60 030.1000 | |
| 60 374.4000 | |
| 60 901.9000 | |
| 61 633.6000 | |
| 61 468.3000 | |
| 61 125.9000 | |
| 60 458.6000 | |
| 60 205.1000 | |
| 60 047.3000 | |
| 59 893.2000 | |
| 59 697.1000 | |
| 59 833.9000 | |
| 59 124.5000 | |
| 57 905.4000 | |
| 58 310.6000 | |
| 56 477.5000 | |
| 56 026.2000 | |
| 55 677.9000 | |
| 55 025.9000 | |
| 55 362.0000 | |
| 55 192.8000 | |
| 54 518.7000 | |
| 56 447.5000 | |
| 57 381.2000 | |
| 56 469.5000 | |
| 56 448.4000 | |
| 56 532.8000 | |
| 57 616.8000 | |
| 57 644.2000 | |
| 57 818.6000 | |
| 57 834.8000 | |
| 57 244.3000 | |
| 57 241.9000 | |
| 58 927.8000 | |
| 59 738.3000 | |
| 59 543.2000 | |
| 46 541.4000 | |
| 47 746.5000 | |
| 47 732.2000 | |
| 47 456.2000 | |
| 47 096.8000 | |
| 47 613.8000 | |
| 46 829.1000 | |
| 47 830.2000 | |
| 49 211.5000 | |
| 48 812.9000 | |
| 48 416.4000 | |
| 49 686.6000 | |
| 50 297.5000 | |
| 50 012.8000 | |
| 50 406.0000 | |
| 49 043.9000 | |
| 49 628.3000 | |
| 49 937.7000 | |
| 49 375.6000 | |
| 49 534.0000 | |
| 49 338.3000 | |
| 49 178.1000 | |
| 49 207.0000 | |
| 49 243.6000 | |
| 49 197.3000 | |
| 49 225.9000 | |
| 49 968.8000 | |
| 50 584.6000 | |
| 50 821.8000 | |
| 50 934.4000 | |
| 50 935.8000 | |
| 50 785.0000 | |
| 51 092.9000 | |
| 51 369.6000 | |
| 51 426.5000 | |
| 51 823.7000 | |
| 51 992.3000 | |
| 51 923.9000 | |
| 51 962.1000 | |
| 52 242.0000 | |
| 52 199.2000 | |
| 52 748.6000 | |
| 52 316.9000 | |
| 52 255.1000 | |
| 52 797.0000 | |
| 53 613.9000 | |
| 53 434.4000 | |
| 52 080.2000 | |
| 52 336.0000 | |
| 51 804.2000 | |
| 51 391.7000 | |
| 50 048.4000 | |
| 48 596.9000 | |
| 48 710.5000 | |
| 45 777.8000 | |
| 45 923.8000 | |
| 45 727.8000 | |
| 45 238.5000 | |
| 44 699.2000 | |
| 44 661.4000 | |
| 45 207.3000 | |
| 44 489.5000 | |
| 45 198.8000 | |
| 6 675.0800 | |
| 6 670.4800 | |
| 6 595.2800 | |
| 6 667.4300 | |
| 6 689.4700 | |
| 6 680.0600 | |
| 6 701.8900 | |
| 6 790.1600 | |
| 6 703.9300 | |
| 6 669.7900 | |
| 6 709.9700 | |
| 6 655.2500 | |
| 6 596.2100 | |
| 6 563.4600 | |
| 6 501.5100 | |
| 6 514.6700 | |
| 6 407.7800 | |
| 6 515.6000 | |
| 6 457.4100 | |
| 6 463.6900 | |
| 6 461.4900 | |
| 6 431.2300 | |
| 6 465.2500 | |
| 6 511.4000 | |
| 6 477.3300 | |
| 6 573.9400 | |
| 6 501.5100 | |
| 6 508.5400 | |
| 6 482.1400 | |
| 6 466.8200 | |
| 6 489.5600 | |
| 6 285.0600 | |
| 6 241.6600 | |
| 6 191.8400 | |
| 6 195.0200 | |
| 6 165.0600 | |
| 6 180.5700 | |
| 6 196.7900 | |
| 6 094.8400 | |
| 5 975.3700 | |
| 5 957.7100 | |
| 5 953.5200 | |
| 6 021.8100 | |
| 5 968.0600 | |
| 6 008.9400 | |
| 5 967.2700 | |
| 5 935.5000 | |
| 6 068.4200 | |
| 5 930.3800 | |
| 6 136.2800 | |
| 6 301.0200 | |
| 6 116.7800 | |
| 5 830.9500 | |
| 5 659.4100 | |
| 5 519.2600 | |
| 5 399.8800 | |
| 4 978.0400 | |
| 5 015.6200 | |
| 5 025.4200 | |
| 5 036.8300 | |
| 5 025.3300 | |
| 4 984.0400 | |
| 5 015.5500 | |
| 4 983.2200 | |
| 4 958.3200 | |
| 4 952.9100 | |
| 4 962.8500 | |
| 4 968.8800 | |
| 5 023.0500 | |
| 4 975.2900 | |
| 5 027.0300 | |
| 4 969.2400 | |
| 4 946.9500 | |
| 4 900.4900 | |
| 4 943.3900 | |
| 4 964.3900 | |
| 4 964.6100 | |
| 4 966.7600 | |
| 5 001.0800 | |
| 4 996.6600 | |
| 5 036.8100 | |
| 5 031.4700 | |
| 5 002.7800 | |
| 5 040.8000 | |
| 5 086.0600 | |
| 5 043.3000 | |
| 5 106.4600 | |
| 5 117.7100 | |
| 5 053.5600 | |
| 5 085.2200 | |
| 5 032.7500 | |
| 5 036.1100 | |
| 5 032.5000 | |
| 5 059.9500 | |
| 5 051.2100 | |
| 5 018.8100 | |
| 5 341.0800 | |
| 5 374.2500 | |
| 5 342.0000 | |
| 5 336.8900 | |
| 5 372.5200 | |
| 5 390.2000 | |
| 5 341.2200 | |
| 5 384.5100 | |
| 5 393.5600 | |
| 5 347.3500 | |
| 5 371.7900 | |
| 5 436.8600 | |
| 5 423.1100 | |
| 5 414.8400 | |
| 5 446.2200 | |
| 5 435.8100 | |
| 5 440.4200 | |
| 5 420.7000 | |
| 5 386.1400 | |
| 5 426.5800 | |
| 5 382.5100 | |
| 5 397.4300 | |
| 5 427.6800 | |
| 5 349.5800 | |
| 5 400.3800 | |
| 5 406.3100 | |
| 5 402.3500 | |
| 2 079.2900 | |
| 2 065.9200 | |
| 2 083.7600 | |
| 2 113.9400 | |
| 2 095.4800 | |
| 2 077.6200 | |
| 2 091.9500 | |
| 2 088.8600 | |
| 2 050.6500 | |
| 2 047.4900 | |
| 2 072.3800 | |
| 2 098.0200 | |
| 2 102.9100 | |
| 2 104.3400 | |
| 2 116.8400 | |
| 2 089.9500 | |
| 2 100.7400 | |
| 2 079.4500 | |
| 2 116.8600 | |
| 2 107.4500 | |
| 2 096.1800 | |
| 2 111.5500 | |
| 2 152.3500 | |
| 2 148.3400 | |
| 2 180.4900 | |
| 2 209.1300 | |
| 2 232.7500 | |
| 2 220.7100 | |
| 2 224.9900 | |
| 2 248.2800 | |
| 2 222.0200 | |
| 2 220.6200 | |
| 2 228.0200 | |
| 2 241.6700 | |
| 2 201.5900 | |
| 2 237.5700 | |
| 866.2300 | |
| 856.4280 | |
| 849.3330 | |
| 837.9200 | |
| 832.4810 | |
| 829.5130 | |
| 825.4000 | |
| 785.5540 | |
| 790.1300 | |
| 796.0260 | |
| 748.8380 | |
| 744.7630 | |
| 748.0540 | |
| 748.4170 | |
| 746.8560 | |
| 747.3260 | |
| 750.7250 | |
| 752.8860 | |
| 754.5880 | |
| 754.2830 | |
| 754.4590 | |
| 748.3340 | |
| 750.0210 | |
| 750.6370 | |
| 747.1850 | |
| 744.3720 | |
| 737.3540 | |
| 736.2050 | |
| 734.1300 | |
| 727.4170 | |
| 726.5050 | |
| 727.5090 | |
| 728.0020 | |
| 725.8360 | |
| 729.0060 | |
| 718.0830 | |
| 715.8270 | |
| 715.0550 | |
| 711.0670 | |
| 701.6860 | |
| 701.4910 | |
| 704.7450 | |
| 714.3740 | |
| 710.2000 | |
| 707.5520 | |
| 704.1290 | |
| 701.9610 | |
| 705.0140 | |
| 703.8120 | |
| 706.3670 | |
| 703.9360 | |
| 707.6320 | |
| 707.5530 | |
| 701.6810 | |
| 703.2060 | |
| 699.2420 | |
| 697.3410 | |
| 703.5030 | |
| 706.8400 | |
| 702.5430 | |
| 703.5050 | |
| 707.5220 | |
| 718.4000 | |
| 714.5010 | |
| 711.0580 | |
| 716.0530 | |
| 720.8400 | |
| 720.9160 | |
| 721.5910 | |
| 717.4460 | |
| 718.9130 | |
| 718.5280 | |
| 717.2700 | |
| 722.5620 | |
| 718.4690 | |
| 719.4020 | |
| 716.0750 | |
| 708.3290 | |
| 693.5110 | |
| 693.8670 | |
| 697.0840 | |
| 707.4840 | |
| 708.3140 | |
| 700.0530 | |
| 699.4350 | |
| 704.0020 | |
| 711.3530 | |
| 716.6420 | |
| 715.1160 | |
| 704.7450 | |
| 707.7630 | |
| 712.5960 | |
| 716.3930 | |
| 699.3020 | |
| 705.9700 | |
| 695.6270 | |
| 686.4460 | |
| 690.8330 | |
| 696.3890 | |
| 707.6280 | |
| 700.8290 | |
| 683.8600 | |
| 678.2470 | |
| 684.9200 | |
| 681.4910 | |
| 689.3240 | |
| 685.0810 | |
| 678.2380 | |
| 683.4280 | |
| 678.9560 | |
| 671.9580 | |
| 676.3160 | |
| 681.3790 |