Історичний євро / туркменський манат

Історія денної ставки EUR /TMT з субота, 1 січень 2011.

Максимально було досягнуто

1 євро = 4.3913 туркменський манат

мінімум на

1 євро = 3.1753 туркменський манат

Історія Ціна TMT / EUR

Date EUR/TMT
3.7930
3.8111
3.8257
3.8098
3.7976
3.7715
3.7702
3.7702
3.8029
3.8075
3.8307
3.8434
3.8739
3.8566
3.8341
3.7679
3.7931
3.8470
3.8416
3.7455
3.7627
3.7149
3.7347
3.7045
3.7131
3.6680
3.7176
3.7475
3.7617
3.7878
3.7990
3.8251
3.8286
3.8509
3.8599
3.8721
3.9336
3.8519
3.8304
3.8293
3.8233
3.7669
3.7490
3.7474
3.7946
3.8057
3.8490
3.8507
3.8812
3.8345
3.7639
3.7403
3.7239
3.7496
3.7588
3.7552
3.8083
3.8159
3.8012
3.7565
3.7369
3.7240
3.7250
3.6951
3.6528
3.6306
3.5863
3.6119
3.5161
3.4601
3.4693
3.4454
3.3990
3.4418
3.3766
3.5206
3.5453
3.4826
3.5138
3.4883
3.5577
3.5694
3.5918
3.5800
3.5536
3.5179
3.6534
3.7135
3.6818
3.6557
3.7521
3.7705
3.7448
3.6641
3.6972
3.6889
3.7603
3.8669
3.8410
3.8032
3.9306
3.9696
3.9571
4.0046
3.9303
3.9746
3.9936
3.9769
3.9557
3.9653
3.9583
3.9499
3.9493
3.9526
3.9458
3.9898
4.0673
4.0599
4.0749
4.3667
4.0552
4.0665
4.1053
4.1161
4.1340
4.1676
4.1406
4.1223
4.1221
4.1081
4.1678
4.1317
4.0093
4.1641
4.1648
4.1871
4.1811
4.2427
4.2790
4.2814
4.2873
4.2674
4.2613
4.2205
4.2399
4.2150
4.1811
4.1478
4.1190
4.1763
4.1741
4.1478
4.2171
4.2575
4.2584
4.2299
4.2237
4.2500
4.2273
4.2682
4.3007
4.2775
4.2831
4.2521
4.2506
4.1900
4.1449
4.1630
4.1503
4.0862
4.1451
4.1190
4.1345
4.1380
4.0992
4.1171
4.1540
4.1485
4.1898
4.1396
4.1562
4.1194
4.1279
4.1311
4.0212
3.9707
3.9601
3.9477
3.9472
3.9802
3.9677
3.9050
3.8265
3.8309
3.7941
3.8161
3.7995
3.8029
3.8220
3.7904
3.8711
3.7674
3.9185
3.9898
3.9003
3.7973
3.7935
3.8295
3.8831
3.8568
3.8949
3.9083
3.9293
3.9317
3.8822
3.8975
3.8722
3.8768
3.8537
3.8757
3.8732
3.9060
3.8847
3.9031
3.8701
3.8513
3.8148
3.8479
3.8621
3.8665
3.8482
3.8855
3.8785
3.9255
3.9460
3.9109
3.9215
3.9522
3.9364
3.9619
3.9897
3.9282
3.9615
3.9475
3.9289
3.9086
3.9425
3.9316
3.9257
3.9517
3.9565
3.9508
3.9330
3.9603
3.9676
3.9519
3.9678
3.9777
3.9591
3.9588
4.0023
4.0004
3.9790
4.0156
4.0289
4.0220
4.0019
3.9839
3.9860
3.9741
3.9666
4.0209
3.9401
4.0038
3.9935
4.0241
4.0656
4.0344
4.0635
4.1251
4.0841
4.0636
4.0709
4.0953
4.0222
4.0016
4.0572
4.1093
4.1045
4.1099
4.1148
4.0862
4.0953
4.0704
4.1204
4.0950
4.0809
4.1264
4.1759
4.1883
4.2286
4.2855
4.3344
4.3248
4.3026
4.3663
4.3301
4.3186
4.3178
4.3227
4.3401
4.3177
4.3405
4.3457
4.3020
4.3056
4.1895
4.2158
4.1669
4.1244
4.1216
4.1656
4.1725
4.1081
4.0829
4.0639
4.0896
4.1142
4.1287
4.1094
4.1062
4.1496
4.1980
4.1972
4.1625
4.1994
4.0947
4.0628
4.1417
4.1490
4.0852
4.0156
4.0001
3.9917
3.9252
3.9006
3.9248
3.9514
3.9065
3.9445
3.8275
3.8261
3.8181
3.7879
3.7205
3.7103
3.7312
3.7944
3.7409
3.7178
3.6996
3.7113
3.7273
3.7247
3.7571
3.7320
3.7378
3.7323
3.6961
3.6764
3.6552
3.6450
3.7073
3.7389
3.7106
3.7320
3.8500
3.9094
3.8884
3.8697
3.8965
3.9226
3.9234
3.9270
3.9042
3.9124
3.9104
3.9034
3.9315
3.9095
3.8946
3.8963
3.8545
3.8437
3.8720
3.8975
3.9573
3.9605
3.9110
3.9092
3.9270
3.9717
4.0083
3.9780
3.9497
3.9472
3.9770
4.0007
3.9172
3.9304
3.8746
3.8316
3.8517
3.8846
3.9303
3.8984
3.8223
3.7860
3.8207
3.8011
3.8167
3.8294
3.7992
3.8306
3.8145
3.7039
3.7425
3.7616
3.7651
3.8561
3.8713
3.9670
3.9761
3.9181
3.9343
3.9169
3.9610
3.9111
3.9275
4.0616
3.8787
3.8576
3.8356
3.8810
3.7759
3.8381
3.8695
3.9128
3.9695
3.9332
3.9495
3.8244
3.8426
3.9602
3.9033
3.9020
3.8066
3.7593
3.6996
3.8274
3.7844
3.8348
3.6988
3.7973
3.9139
3.9676
3.2351
3.2274
3.2305
3.2035
3.3074
3.3725
3.4012
3.4654
3.4853
3.5457
3.5106
3.5548
3.5457
3.5484
3.5409
3.5588
3.6210
3.6473
3.6302
3.6062
3.6186
3.6620
3.6873
3.6768
3.7420
3.7590
3.8083
3.8149
3.8251
3.8299
3.8543
3.8821
3.8781
3.9027
3.8768
3.8684
3.8741
3.8778
3.8887
3.9070
3.9210
3.9545
3.9479
3.9315
3.9385
3.9170
3.9255
3.9434
3.9712
3.9572
3.9148
3.9142
3.9064
3.8887
3.8553
3.8972
3.8628
3.8955
3.8850
3.9320
3.9044
3.9219
3.9152
3.8634
3.8553
3.8498
3.8257
3.8557
3.9306
3.8984
3.8638
3.8705
3.8543
3.8474
3.8059
3.7788
3.7656
3.8152
3.8034
3.7943
3.7793
3.7803
3.7485
3.7210
3.6654
3.7283
3.7396
3.8021
3.7704
3.7250
3.6888
3.6742
3.6984
3.7288
3.7355
3.7229
3.7193
3.7103
3.6585
3.6641
3.6933
3.7156
3.7153
3.7244
3.8087
3.8194
3.8495
3.8337
3.7948
3.8116
3.7454
3.7594
3.7575
3.7514
3.6868
3.7218
3.6944
3.6511
3.6236
3.6461
3.6774
3.7220
3.6913
3.6963
3.6733
3.6833
3.7404
3.6408
3.5876
3.5647
3.5191
3.5145
3.5359
3.4924
3.4671
3.5069
3.5053
3.5869
3.5561
3.5931
3.5681
3.5652
3.5838
3.6513
3.6617
3.7225
3.7725
3.7472
3.7317
3.7342
3.8001
3.7989
3.7687
3.7424
3.7695
3.8150
3.7904
3.7551
3.7279
3.7347
3.7079
3.6110
3.6369
3.6850
3.7215
3.7080
3.7586
3.8261
3.7953
3.8480
3.8856
3.9206
3.9629
3.9670
3.9209
3.8954
3.8648
3.8886
3.8937
3.8858
4.0257
4.1349
4.0981
4.1103
4.0518
4.0663
4.0940
4.2318
4.2169
4.2296
4.2426
4.2418
4.2335
4.2221
4.2276
4.2272
4.2359
4.2073
4.2246
4.0043
3.9937
4.0074
4.0006
4.0204
3.7935
3.7857
3.7644
3.7690
3.7796
3.7862
3.7815
3.7791
3.7941
3.7799
3.7876
3.7796