Історичний євро / угандійський шилінг
Історія денної ставки EUR /UGX з субота, 13 березень 2004.
Максимально було досягнуто
1 євро = 4 571.8300 угандійський шилінг
мінімум на
1 євро = 2 062.5200 угандійський шилінг
| Date | EUR/UGX |
|---|---|
| 4 068.1800 | |
| 4 039.4500 | |
| 4 135.2700 | |
| 4 172.5700 | |
| 4 220.6600 | |
| 4 236.4200 | |
| 4 269.1700 | |
| 4 256.6700 | |
| 4 286.4800 | |
| 4 177.6500 | |
| 4 158.3300 | |
| 4 111.4000 | |
| 4 131.2300 | |
| 4 146.3300 | |
| 4 167.5500 | |
| 4 169.3300 | |
| 4 183.6400 | |
| 4 153.7900 | |
| 4 119.6800 | |
| 4 097.5900 | |
| 4 115.2100 | |
| 4 162.9000 | |
| 4 133.9400 | |
| 4 040.6300 | |
| 4 034.7100 | |
| 4 000.3300 | |
| 4 003.3000 | |
| 3 959.2400 | |
| 3 961.0200 | |
| 3 937.6800 | |
| 3 985.9300 | |
| 4 003.4900 | |
| 3 992.8500 | |
| 4 016.7100 | |
| 4 011.5800 | |
| 4 061.9700 | |
| 4 054.5200 | |
| 3 973.3800 | |
| 3 977.9300 | |
| 4 030.0900 | |
| 4 117.2300 | |
| 4 061.5800 | |
| 4 006.5300 | |
| 4 012.9900 | |
| 4 041.0200 | |
| 4 007.9900 | |
| 3 993.7800 | |
| 4 003.1400 | |
| 4 027.5600 | |
| 4 048.3300 | |
| 4 096.1200 | |
| 4 089.7000 | |
| 4 124.6200 | |
| 4 084.0800 | |
| 3 991.5300 | |
| 3 959.8500 | |
| 3 949.9400 | |
| 3 928.8700 | |
| 3 931.1600 | |
| 3 941.6000 | |
| 4 000.4100 | |
| 3 997.9700 | |
| 3 980.0400 | |
| 3 978.7900 | |
| 3 978.6000 | |
| 3 871.7600 | |
| 3 875.9900 | |
| 3 892.9900 | |
| 3 903.5700 | |
| 3 866.5700 | |
| 3 841.2100 | |
| 3 877.0900 | |
| 3 786.7500 | |
| 3 758.5900 | |
| 3 752.2600 | |
| 3 770.8900 | |
| 3 716.8400 | |
| 3 775.0100 | |
| 3 695.0900 | |
| 3 828.8500 | |
| 3 863.2200 | |
| 3 807.9200 | |
| 3 840.9000 | |
| 3 830.9000 | |
| 3 819.4600 | |
| 3 951.0500 | |
| 3 967.9400 | |
| 3 932.2400 | |
| 3 842.5300 | |
| 3 793.1600 | |
| 3 911.7400 | |
| 3 968.4500 | |
| 3 925.3900 | |
| 3 891.6900 | |
| 4 009.0100 | |
| 4 035.9700 | |
| 3 908.0700 | |
| 3 783.1300 | |
| 3 785.0500 | |
| 3 737.7300 | |
| 3 776.3900 | |
| 3 949.8300 | |
| 3 939.0000 | |
| 3 920.9000 | |
| 3 980.4500 | |
| 3 974.9600 | |
| 3 976.8700 | |
| 4 009.4800 | |
| 3 938.9400 | |
| 3 993.7200 | |
| 4 021.7800 | |
| 3 999.6300 | |
| 4 008.0300 | |
| 4 017.3600 | |
| 3 997.6800 | |
| 4 017.8400 | |
| 4 027.5400 | |
| 4 026.4500 | |
| 4 013.8900 | |
| 4 012.6600 | |
| 4 104.1200 | |
| 4 124.8900 | |
| 4 141.0300 | |
| 4 203.8700 | |
| 4 153.8200 | |
| 4 135.9900 | |
| 4 123.4600 | |
| 4 148.9200 | |
| 4 163.2800 | |
| 4 182.8600 | |
| 4 171.3900 | |
| 4 152.1800 | |
| 4 163.2700 | |
| 4 148.3700 | |
| 4 215.1100 | |
| 4 185.2000 | |
| 4 190.6300 | |
| 4 204.4100 | |
| 4 229.6300 | |
| 4 242.9000 | |
| 4 220.1900 | |
| 4 274.0100 | |
| 4 312.7600 | |
| 4 338.0900 | |
| 4 344.0800 | |
| 4 298.5400 | |
| 4 317.1900 | |
| 4 304.7600 | |
| 4 349.2600 | |
| 4 359.5800 | |
| 4 333.9100 | |
| 4 323.8800 | |
| 4 308.1800 | |
| 4 373.3200 | |
| 4 366.6300 | |
| 4 341.6200 | |
| 4 415.9900 | |
| 4 467.8000 | |
| 4 442.7000 | |
| 4 415.7100 | |
| 4 439.4100 | |
| 4 477.4900 | |
| 4 451.3900 | |
| 4 498.7600 | |
| 4 506.8200 | |
| 4 454.8400 | |
| 4 463.4700 | |
| 4 459.6500 | |
| 4 458.1700 | |
| 4 421.3100 | |
| 4 390.4800 | |
| 4 376.5800 | |
| 4 378.1500 | |
| 4 348.5300 | |
| 4 408.0300 | |
| 4 403.8100 | |
| 4 375.1300 | |
| 4 360.9200 | |
| 4 326.2400 | |
| 4 342.6600 | |
| 4 395.3200 | |
| 4 358.8300 | |
| 4 383.1500 | |
| 4 331.6200 | |
| 4 356.8900 | |
| 4 312.6000 | |
| 4 330.5600 | |
| 4 349.7200 | |
| 4 240.3900 | |
| 4 203.5600 | |
| 4 208.9700 | |
| 4 195.9200 | |
| 4 202.9600 | |
| 4 225.4000 | |
| 4 215.7100 | |
| 4 205.0100 | |
| 4 132.5800 | |
| 4 137.2500 | |
| 4 100.5800 | |
| 4 142.3100 | |
| 4 114.9000 | |
| 4 097.0800 | |
| 4 097.7700 | |
| 4 065.7400 | |
| 4 184.9100 | |
| 4 148.8500 | |
| 4 177.6200 | |
| 4 237.7600 | |
| 4 130.6700 | |
| 3 984.9300 | |
| 3 971.6600 | |
| 4 009.7800 | |
| 4 061.8600 | |
| 4 057.9100 | |
| 4 074.7300 | |
| 4 086.3800 | |
| 4 154.8200 | |
| 4 111.3000 | |
| 4 062.1400 | |
| 4 088.7300 | |
| 4 076.7400 | |
| 4 093.7900 | |
| 4 073.7400 | |
| 4 086.3600 | |
| 4 079.0500 | |
| 4 122.4000 | |
| 4 116.7500 | |
| 4 114.5400 | |
| 4 080.7200 | |
| 4 043.9600 | |
| 4 024.6900 | |
| 4 039.3900 | |
| 4 036.7900 | |
| 4 055.4600 | |
| 4 038.1200 | |
| 4 091.4300 | |
| 4 092.5900 | |
| 4 142.9000 | |
| 4 150.6700 | |
| 4 124.8300 | |
| 4 140.2400 | |
| 4 158.8300 | |
| 4 146.1300 | |
| 4 203.7500 | |
| 4 201.4300 | |
| 4 192.0000 | |
| 4 255.4700 | |
| 4 237.3300 | |
| 4 208.6600 | |
| 4 204.5100 | |
| 4 237.5200 | |
| 4 222.5300 | |
| 4 188.0000 | |
| 4 216.1600 | |
| 4 227.4400 | |
| 4 204.0500 | |
| 4 160.5300 | |
| 4 190.4200 | |
| 4 199.8900 | |
| 4 180.2700 | |
| 4 186.9600 | |
| 4 171.4700 | |
| 4 149.6400 | |
| 4 139.6000 | |
| 4 210.3800 | |
| 4 202.9800 | |
| 4 208.4400 | |
| 4 244.8700 | |
| 4 280.4300 | |
| 4 265.1900 | |
| 4 228.7700 | |
| 4 205.6000 | |
| 4 236.2100 | |
| 4 230.5800 | |
| 4 238.1400 | |
| 4 278.5800 | |
| 4 205.6400 | |
| 4 285.1300 | |
| 4 277.8200 | |
| 4 307.6200 | |
| 4 380.1300 | |
| 4 356.9800 | |
| 4 427.8300 | |
| 4 482.9000 | |
| 4 459.1900 | |
| 4 382.4700 | |
| 4 375.3600 | |
| 4 385.6600 | |
| 4 313.3900 | |
| 4 270.1000 | |
| 4 273.7300 | |
| 4 331.7400 | |
| 4 355.5100 | |
| 4 313.5900 | |
| 4 477.6800 | |
| 4 516.5500 | |
| 4 522.1500 | |
| 4 477.2600 | |
| 4 470.1900 | |
| 4 428.3100 | |
| 4 370.3700 | |
| 4 393.1100 | |
| 4 429.2400 | |
| 4 429.3500 | |
| 4 489.5800 | |
| 4 518.4600 | |
| 4 571.8300 | |
| 4 531.4100 | |
| 4 540.0800 | |
| 4 564.2000 | |
| 4 494.6400 | |
| 4 500.3100 | |
| 4 492.0500 | |
| 4 485.4100 | |
| 4 509.1400 | |
| 4 474.3100 | |
| 4 496.4500 | |
| 4 493.5700 | |
| 4 455.6800 | |
| 4 462.3300 | |
| 4 370.0700 | |
| 4 364.2400 | |
| 4 305.3400 | |
| 4 276.1800 | |
| 4 276.6500 | |
| 4 309.2700 | |
| 4 330.3100 | |
| 4 277.9800 | |
| 4 241.0300 | |
| 4 224.2100 | |
| 4 244.9600 | |
| 4 288.3200 | |
| 4 294.8800 | |
| 4 263.3300 | |
| 4 247.9700 | |
| 4 297.6000 | |
| 4 302.1400 | |
| 4 334.7300 | |
| 4 306.2600 | |
| 4 298.7100 | |
| 4 274.9700 | |
| 4 267.9500 | |
| 4 278.8800 | |
| 4 283.5800 | |
| 4 213.1000 | |
| 4 124.2900 | |
| 4 122.9800 | |
| 4 117.8800 | |
| 4 013.1700 | |
| 4 034.9200 | |
| 4 024.4600 | |
| 4 047.9700 | |
| 4 034.0400 | |
| 4 078.7800 | |
| 3 980.1000 | |
| 3 956.1000 | |
| 3 974.7000 | |
| 3 923.9000 | |
| 3 839.6000 | |
| 3 826.4000 | |
| 3 852.1000 | |
| 3 908.7000 | |
| 3 861.5000 | |
| 3 820.9000 | |
| 3 801.0000 | |
| 3 796.3000 | |
| 3 805.6000 | |
| 3 790.1000 | |
| 3 845.2000 | |
| 3 837.2000 | |
| 3 867.6000 | |
| 3 822.6000 | |
| 3 839.2000 | |
| 3 772.1000 | |
| 3 738.4000 | |
| 3 709.1000 | |
| 3 795.8000 | |
| 3 902.5000 | |
| 3 846.3000 | |
| 3 824.7000 | |
| 3 818.6000 | |
| 3 873.9000 | |
| 3 795.1000 | |
| 3 755.4000 | |
| 3 813.1000 | |
| 3 790.8000 | |
| 3 799.9000 | |
| 3 811.1000 | |
| 3 773.9000 | |
| 3 798.7000 | |
| 3 769.1000 | |
| 3 772.4000 | |
| 3 813.6000 | |
| 3 765.6000 | |
| 3 744.6000 | |
| 3 781.2000 | |
| 3 705.7000 | |
| 3 734.0400 | |
| 3 731.9400 | |
| 3 782.4300 | |
| 3 760.9400 | |
| 3 791.8300 | |
| 3 780.3600 | |
| 3 788.7900 | |
| 3 753.6000 | |
| 3 762.3300 | |
| 3 768.9000 | |
| 3 802.0500 | |
| 3 798.6700 | |
| 3 720.5700 | |
| 3 770.7500 | |
| 3 815.5900 | |
| 3 839.8800 | |
| 3 762.7600 | |
| 3 801.8700 | |
| 3 722.8800 | |
| 3 693.2900 | |
| 3 705.5600 | |
| 3 809.4700 | |
| 3 862.8200 | |
| 3 856.2800 | |
| 3 780.4600 | |
| 3 748.3600 | |
| 3 777.2900 | |
| 3 716.0400 | |
| 3 676.3500 | |
| 3 670.5000 | |
| 3 678.6700 | |
| 3 747.8900 | |
| 3 611.7000 | |
| 3 560.2800 | |
| 3 578.6300 | |
| 3 751.2200 | |
| 3 678.1600 | |
| 3 906.4100 | |
| 3 963.6900 | |
| 4 123.8600 | |
| 4 178.7000 | |
| 4 123.9600 | |
| 4 121.2800 | |
| 4 088.1500 | |
| 4 148.6900 | |
| 4 097.5000 | |
| 4 098.2200 | |
| 4 208.6500 | |
| 3 932.8000 | |
| 3 894.4600 | |
| 3 767.1000 | |
| 3 696.5500 | |
| 3 590.4400 | |
| 3 591.4400 | |
| 3 755.4300 | |
| 3 658.5800 | |
| 3 734.1700 | |
| 3 584.8400 | |
| 3 497.6200 | |
| 3 347.2700 | |
| 3 300.9600 | |
| 3 389.5600 | |
| 3 347.4600 | |
| 3 339.1800 | |
| 3 264.9900 | |
| 3 223.6400 | |
| 3 151.7300 | |
| 3 266.9500 | |
| 3 213.5300 | |
| 3 235.8600 | |
| 3 126.0900 | |
| 3 221.1100 | |
| 3 234.7700 | |
| 3 257.1900 | |
| 3 249.1300 | |
| 3 242.3200 | |
| 3 257.4000 | |
| 3 210.3800 | |
| 3 360.3100 | |
| 3 384.1000 | |
| 3 326.6500 | |
| 3 361.9600 | |
| 3 375.0700 | |
| 3 450.2000 | |
| 3 399.3400 | |
| 3 458.3700 | |
| 3 421.2900 | |
| 3 397.9100 | |
| 3 359.6000 | |
| 3 377.7700 | |
| 3 411.3800 | |
| 3 424.4700 | |
| 3 412.8800 | |
| 3 355.3300 | |
| 3 363.6200 | |
| 3 372.4500 | |
| 3 370.7400 | |
| 3 363.5800 | |
| 3 431.0500 | |
| 3 423.8300 | |
| 3 477.0100 | |
| 3 503.4900 | |
| 3 506.1300 | |
| 3 532.8800 | |
| 3 552.0300 | |
| 3 617.8700 | |
| 3 585.8400 | |
| 3 559.2500 | |
| 3 547.1200 | |
| 3 490.8700 | |
| 3 480.7100 | |
| 3 464.1100 | |
| 3 456.6600 | |
| 3 479.3900 | |
| 3 471.3700 | |
| 3 503.5700 | |
| 3 484.4800 | |
| 3 467.1400 | |
| 3 484.5700 | |
| 3 519.3700 | |
| 3 507.8300 | |
| 3 549.9600 | |
| 3 507.0400 | |
| 3 491.7600 | |
| 3 467.1600 | |
| 3 374.8700 | |
| 3 374.6000 | |
| 3 367.1200 | |
| 3 347.5900 | |
| 3 385.1600 | |
| 3 374.5200 | |
| 3 437.7300 | |
| 3 441.1300 | |
| 3 487.4200 | |
| 3 431.6500 | |
| 3 447.1400 | |
| 3 462.8700 | |
| 3 419.5300 | |
| 3 429.0200 | |
| 3 391.9400 | |
| 3 382.6100 | |
| 3 404.9700 | |
| 3 485.9500 | |
| 3 447.0400 | |
| 3 449.6000 | |
| 3 462.7500 | |
| 3 461.8700 | |
| 3 437.5000 | |
| 3 427.5000 | |
| 3 419.4200 | |
| 3 421.1400 | |
| 3 444.8400 | |
| 3 438.3800 | |
| 3 419.3600 | |
| 3 420.9100 | |
| 3 444.3000 | |
| 3 404.0100 | |
| 3 385.7800 | |
| 3 334.6200 | |
| 3 386.0500 | |
| 3 414.8300 | |
| 3 478.2100 | |
| 3 432.9400 | |
| 3 383.9700 | |
| 3 373.2400 | |
| 3 323.7600 | |
| 3 360.1300 | |
| 3 351.6500 | |
| 3 417.2200 | |
| 3 344.0700 | |
| 3 299.2100 | |
| 3 386.3900 | |
| 3 327.3500 | |
| 3 388.7200 | |
| 3 409.6500 | |
| 3 449.4400 | |
| 3 451.6900 | |
| 3 497.2000 | |
| 3 544.6500 | |
| 3 552.3100 | |
| 3 607.3500 | |
| 3 585.6000 | |
| 3 564.4700 | |
| 3 579.4900 | |
| 3 561.8900 | |
| 3 544.9900 | |
| 3 508.3200 | |
| 3 497.1700 | |
| 3 483.2500 | |
| 3 497.5900 | |
| 3 443.8800 | |
| 3 347.0200 | |
| 3 307.8800 | |
| 3 302.3400 | |
| 3 339.5300 | |
| 3 372.3300 | |
| 3 354.1500 | |
| 3 336.8100 | |
| 3 300.7400 | |
| 3 258.6900 | |
| 3 285.9100 | |
| 3 198.6400 | |
| 3 164.5500 | |
| 3 149.5800 | |
| 3 068.3200 | |
| 3 060.9400 | |
| 3 078.2600 | |
| 3 040.2300 | |
| 2 995.5500 | |
| 3 023.6900 | |
| 3 037.7600 | |
| 3 121.1800 | |
| 3 104.0100 | |
| 3 131.8800 | |
| 3 116.6500 | |
| 3 107.2800 | |
| 3 110.8100 | |
| 3 170.1800 | |
| 3 171.7700 | |
| 3 244.6000 | |
| 3 325.1200 | |
| 3 307.2100 | |
| 3 263.3100 | |
| 3 249.9300 | |
| 3 334.2500 | |
| 3 347.1900 | |
| 3 284.3200 | |
| 3 219.1000 | |
| 3 385.8500 | |
| 3 279.2800 | |
| 3 098.1300 | |
| 3 050.3200 | |
| 3 036.0700 | |
| 3 072.0800 | |
| 3 115.5200 | |
| 3 064.8500 | |
| 3 137.2200 | |
| 3 186.9600 | |
| 3 195.4500 | |
| 3 072.8700 | |
| 3 227.5500 | |
| 3 351.5800 | |
| 3 436.6400 | |
| 3 380.4700 | |
| 3 544.7900 | |
| 3 576.6600 | |
| 3 590.6000 | |
| 3 906.8000 | |
| 3 917.3800 | |
| 3 903.9900 | |
| 3 778.3200 | |
| 3 843.6500 | |
| 3 798.3200 | |
| 3 804.0900 | |
| 3 973.5200 | |
| 4 091.2500 | |
| 4 008.7100 | |
| 4 004.1700 | |
| 3 818.7700 | |
| 3 728.1600 | |
| 3 746.2500 | |
| 3 621.9800 | |
| 3 659.4500 | |
| 3 697.4600 | |
| 3 592.0400 | |
| 3 528.2500 | |
| 3 471.2900 | |
| 3 485.1700 | |
| 3 422.2900 | |
| 3 346.8100 | |
| 3 397.1700 | |
| 3 426.2300 | |
| 3 531.4600 | |
| 3 469.8900 | |
| 3 376.8300 | |
| 3 378.3400 | |
| 3 384.4300 | |
| 3 385.9800 | |
| 3 405.1700 | |
| 3 370.5100 | |
| 3 329.6100 | |
| 3 256.7500 | |
| 3 234.4800 | |
| 3 189.9700 | |
| 3 158.3400 | |
| 3 147.5800 | |
| 3 148.7400 | |
| 3 152.2500 | |
| 3 029.2000 | |
| 3 085.6600 | |
| 3 037.0400 | |
| 3 020.3900 | |
| 3 087.9800 | |
| 3 051.8600 | |
| 3 023.2500 | |
| 3 116.3700 | |
| 3 121.5100 | |
| 3 175.2200 | |
| 3 184.8100 | |
| 3 191.1900 | |
| 3 176.4600 | |
| 3 134.2300 | |
| 3 076.1800 | |
| 3 027.0600 | |
| 2 940.4900 | |
| 2 904.7100 | |
| 2 903.9500 | |
| 2 866.1600 | |
| 2 862.3500 | |
| 2 835.8500 | |
| 2 911.5200 | |
| 2 930.3600 | |
| 2 920.5600 | |
| 2 927.3200 | |
| 2 845.0000 | |
| 2 849.7400 | |
| 2 773.8200 | |
| 2 786.2000 | |
| 2 734.1800 | |
| 2 730.4300 | |
| 2 774.3300 | |
| 2 773.5300 | |
| 2 665.5500 | |
| 2 762.6000 | |
| 2 804.3600 | |
| 2 782.6800 | |
| 2 810.3300 | |
| 2 818.4700 | |
| 2 797.8700 | |
| 2 788.7300 | |
| 2 830.4800 | |
| 2 850.5000 | |
| 2 784.6800 | |
| 2 776.9800 | |
| 2 730.8400 | |
| 2 736.5400 | |
| 2 705.7700 | |
| 2 708.5400 | |
| 2 776.8100 | |
| 2 782.4500 | |
| 2 790.7300 | |
| 2 753.9400 | |
| 2 739.4900 | |
| 2 739.7400 | |
| 2 790.3400 | |
| 2 768.0800 | |
| 2 815.1100 | |
| 2 806.0100 | |
| 2 800.0400 | |
| 2 818.2200 | |
| 2 788.1800 | |
| 2 801.3500 | |
| 2 834.9700 | |
| 2 826.5600 | |
| 2 824.8200 | |
| 2 836.8500 | |
| 2 836.9300 | |
| 2 873.9000 | |
| 2 858.0100 | |
| 2 936.3500 | |
| 2 932.8300 | |
| 2 893.0200 | |
| 2 928.8500 | |
| 3 008.4100 | |
| 2 977.1800 | |
| 2 971.7000 | |
| 2 964.4300 | |
| 2 928.3600 | |
| 2 908.3400 | |
| 2 902.8200 | |
| 2 976.5400 | |
| 3 019.9400 | |
| 3 137.7800 | |
| 3 150.6600 | |
| 3 076.4700 | |
| 3 032.7300 | |
| 2 954.7900 | |
| 2 904.2700 | |
| 2 794.9900 | |
| 2 873.2500 | |
| 2 894.6500 | |
| 2 800.4800 | |
| 2 834.3000 | |
| 2 635.4800 | |
| 2 526.5500 | |
| 2 481.4100 | |
| 2 505.8100 | |
| 2 514.6300 | |
| 2 545.6700 | |
| 2 499.1900 | |
| 2 598.4600 | |
| 2 625.1200 | |
| 2 606.6800 | |
| 2 669.0100 | |
| 2 689.8700 | |
| 2 631.9100 | |
| 2 707.3100 | |
| 2 564.9500 | |
| 2 472.4400 | |
| 2 477.4500 | |
| 2 411.5300 | |
| 2 417.8300 | |
| 2 443.0700 | |
| 2 326.4900 | |
| 2 384.5100 | |
| 2 236.3100 | |
| 2 265.4500 | |
| 2 399.7300 | |
| 2 416.1400 | |
| 2 318.9300 | |
| 2 314.4300 | |
| 2 388.0900 | |
| 2 402.9600 | |
| 2 372.5400 | |
| 2 411.6900 | |
| 2 537.9500 | |
| 2 587.9300 | |
| 2 595.1000 | |
| 2 609.7600 | |
| 2 576.0700 | |
| 2 561.7300 | |
| 2 474.4400 | |
| 2 447.2100 | |
| 2 511.7300 | |
| 2 541.8300 | |
| 2 566.7500 | |
| 2 534.7600 | |
| 2 584.5100 | |
| 2 594.8600 | |
| 2 628.6600 | |
| 2 676.4100 | |
| 2 662.4900 | |
| 2 647.2200 | |
| 2 665.9000 | |
| 2 610.5800 | |
| 2 689.7700 | |
| 2 622.4500 | |
| 2 596.0400 | |
| 2 531.4200 | |
| 2 514.2300 | |
| 2 479.2500 | |
| 2 537.1100 | |
| 2 519.8000 | |
| 2 457.4600 | |
| 2 534.9300 | |
| 2 502.0700 | |
| 2 474.3200 | |
| 2 447.1300 | |
| 2 446.0300 | |
| 2 531.0800 | |
| 2 514.8900 | |
| 2 535.3000 | |
| 2 500.6300 | |
| 2 471.5900 | |
| 2 470.0600 | |
| 2 510.1600 | |
| 2 477.1600 | |
| 2 478.8300 | |
| 2 484.1700 | |
| 2 500.0800 | |
| 2 462.2100 | |
| 2 398.5500 | |
| 2 426.3900 | |
| 2 420.0300 | |
| 2 401.7600 | |
| 2 369.7900 | |
| 2 317.0800 | |
| 2 345.5600 | |
| 2 283.7500 | |
| 2 301.5300 | |
| 2 296.3200 | |
| 2 244.3600 | |
| 2 192.5500 | |
| 2 163.5000 | |
| 2 190.7600 | |
| 2 197.4500 | |
| 2 285.9900 | |
| 2 288.8100 | |
| 2 254.4400 | |
| 2 294.1800 | |
| 2 305.4400 | |
| 2 352.7000 | |
| 2 334.4700 | |
| 2 337.1000 | |
| 2 318.5700 | |
| 2 324.6300 | |
| 2 299.3100 | |
| 2 329.5000 | |
| 2 318.0300 | |
| 2 296.7000 | |
| 2 300.8400 | |
| 2 298.2300 | |
| 2 275.8300 | |
| 2 266.4900 | |
| 2 286.3400 | |
| 2 321.6900 | |
| 2 336.4500 | |
| 2 349.7600 | |
| 2 287.1100 | |
| 2 349.9100 | |
| 2 352.9700 | |
| 2 374.6300 | |
| 2 402.2300 | |
| 2 394.2900 | |
| 2 332.6100 | |
| 2 331.9900 | |
| 2 318.1100 | |
| 2 318.7100 | |
| 2 306.0500 | |
| 2 297.9000 | |
| 2 337.7000 | |
| 2 368.1200 | |
| 2 363.5800 | |
| 2 345.5100 | |
| 2 358.7200 | |
| 2 384.1000 | |
| 2 369.7400 | |
| 2 394.0800 | |
| 2 354.1200 | |
| 2 360.1000 | |
| 2 363.3300 | |
| 2 349.3800 | |
| 2 305.5600 | |
| 2 364.9200 | |
| 2 380.3500 | |
| 2 322.2300 | |
| 2 339.6700 | |
| 2 338.7800 | |
| 2 402.2500 | |
| 2 357.3300 | |
| 2 353.8800 | |
| 2 341.9400 | |
| 2 327.3000 | |
| 2 310.4500 | |
| 2 269.5500 | |
| 2 229.4000 | |
| 2 197.9000 | |
| 2 209.2100 | |
| 2 174.6300 | |
| 2 219.7800 | |
| 2 176.1500 | |
| 2 191.9100 | |
| 2 165.9000 | |
| 2 176.9100 | |
| 2 164.5800 | |
| 2 161.1400 | |
| 2 200.5900 | |
| 2 242.6700 | |
| 2 197.9600 | |
| 2 192.0100 | |
| 2 158.9700 | |
| 2 137.6500 | |
| 2 158.0000 | |
| 2 175.1200 | |
| 2 155.6200 | |
| 2 156.9500 | |
| 2 154.3400 | |
| 2 134.9700 | |
| 2 176.3900 | |
| 2 197.2400 | |
| 2 210.0300 | |
| 2 238.4200 | |
| 2 235.7200 | |
| 2 219.0300 | |
| 2 242.7800 | |
| 2 251.7800 | |
| 2 258.1900 | |
| 2 299.6400 | |
| 2 228.1400 | |
| 2 248.4700 | |
| 2 254.1700 | |
| 2 222.1800 | |
| 2 184.2800 | |
| 2 122.1200 | |
| 2 107.6200 | |
| 2 099.6300 | |
| 2 068.0600 | |
| 2 116.3100 | |
| 2 116.4400 | |
| 2 110.5600 | |
| 2 115.8000 | |
| 2 200.9800 | |
| 2 214.8700 | |
| 2 244.7200 | |
| 2 269.8200 | |
| 2 256.9300 | |
| 2 300.7200 | |
| 2 313.2300 | |
| 2 283.5400 | |
| 2 250.5700 | |
| 2 213.7600 | |
| 2 250.3600 | |
| 2 271.0100 | |
| 2 256.2400 | |
| 2 255.5400 | |
| 2 228.9600 | |
| 2 212.5200 | |
| 2 196.0900 | |
| 2 230.7900 | |
| 2 244.4700 | |
| 2 243.6200 | |
| 2 250.9900 | |
| 2 348.1700 | |
| 2 341.0400 | |
| 2 284.9400 | |
| 2 315.7400 | |
| 2 348.3300 | |
| 2 307.9900 | |
| 2 262.4000 | |
| 2 232.2700 | |
| 2 216.0800 | |
| 2 198.2000 | |
| 2 227.0000 | |
| 2 161.0500 | |
| 2 152.3200 | |
| 2 139.0300 | |
| 2 152.1100 | |
| 2 084.6600 | |
| 2 096.3800 | |
| 2 092.6100 | |
| 2 093.9100 | |
| 2 107.5900 | |
| 2 151.7300 | |
| 2 139.2400 | |
| 2 122.1400 | |
| 2 112.1100 | |
| 2 156.8900 | |
| 2 165.9500 | |
| 2 161.9600 | |
| 2 177.1400 | |
| 2 215.1000 | |
| 2 225.6900 | |
| 2 257.4900 | |
| 2 275.1700 | |
| 2 258.0700 | |
| 2 275.9700 | |
| 2 191.5300 | |
| 2 281.5300 | |
| 2 315.4100 | |
| 2 323.3500 | |
| 2 331.3000 | |
| 2 333.9100 | |
| 2 378.1400 | |
| 2 405.0000 | |
| 2 389.3500 |