Історичний фінляндська марка / гривня
Історія денної ставки FIM /UAH з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 7.2018 гривня
мінімум на
1 фінляндська марка = 4.1570 гривня
| Date | FIM/UAH |
|---|---|
| 7.0689 | |
| 7.1040 | |
| 7.0802 | |
| 7.1599 | |
| 7.1501 | |
| 7.0597 | |
| 6.9945 | |
| 7.0070 | |
| 6.9400 | |
| 6.8772 | |
| 6.7922 | |
| 6.9019 | |
| 6.8442 | |
| 6.9777 | |
| 7.0405 | |
| 7.0776 | |
| 6.9599 | |
| 6.8357 | |
| 6.6847 | |
| 6.6687 | |
| 6.6846 | |
| 6.6293 | |
| 6.5244 | |
| 6.5005 | |
| 6.4931 | |
| 6.5597 | |
| 6.4578 | |
| 6.4993 | |
| 6.4778 | |
| 6.5763 | |
| 6.6403 | |
| 6.6649 | |
| 6.7087 | |
| 6.7250 | |
| 6.7645 | |
| 6.7796 | |
| 6.8307 | |
| 6.8347 | |
| 6.8676 | |
| 6.9444 | |
| 6.8375 | |
| 6.7719 | |
| 6.7756 | |
| 6.7848 | |
| 6.6869 | |
| 6.6419 | |
| 6.6166 | |
| 6.7186 | |
| 6.7562 | |
| 6.8314 | |
| 6.7984 | |
| 6.8476 | |
| 6.7547 | |
| 6.6663 | |
| 6.6371 | |
| 6.5579 | |
| 6.6369 | |
| 6.6337 | |
| 6.6296 | |
| 6.7022 | |
| 6.7573 | |
| 6.6931 | |
| 6.6325 | |
| 6.6001 | |
| 6.6057 | |
| 6.5928 | |
| 6.5444 | |
| 6.5182 | |
| 6.4307 | |
| 6.3366 | |
| 6.4135 | |
| 6.1911 | |
| 6.1439 | |
| 6.1097 | |
| 6.0857 | |
| 6.0312 | |
| 6.0764 | |
| 5.9432 | |
| 6.2257 | |
| 6.2933 | |
| 6.1808 | |
| 6.2213 | |
| 6.1713 | |
| 6.3017 | |
| 6.3300 | |
| 6.3737 | |
| 6.2860 | |
| 5.0384 | |
| 5.0008 | |
| 5.1840 | |
| 5.2584 | |
| 5.2292 | |
| 5.1778 | |
| 5.3085 | |
| 5.3508 | |
| 5.3094 | |
| 5.1885 | |
| 5.3791 | |
| 5.1989 | |
| 5.4505 | |
| 5.4481 | |
| 5.4061 | |
| 5.4818 | |
| 5.6704 | |
| 5.4226 | |
| 5.4262 | |
| 5.3838 | |
| 5.3673 | |
| 5.4121 | |
| 5.4093 | |
| 5.2377 | |
| 5.1879 | |
| 5.2011 | |
| 5.1739 | |
| 5.1096 | |
| 5.1945 | |
| 5.1688 | |
| 5.0448 | |
| 5.0402 | |
| 5.0798 | |
| 5.1310 | |
| 5.1550 | |
| 5.1397 | |
| 5.1231 | |
| 5.1844 | |
| 5.2371 | |
| 5.2694 | |
| 5.3001 | |
| 5.3462 | |
| 5.3280 | |
| 5.2717 | |
| 5.2818 | |
| 5.2879 | |
| 5.3599 | |
| 5.3608 | |
| 5.3920 | |
| 5.4426 | |
| 5.4423 | |
| 5.4902 | |
| 5.4633 | |
| 5.5050 | |
| 5.5719 | |
| 5.6529 | |
| 5.6406 | |
| 5.6321 | |
| 5.6674 | |
| 5.6410 | |
| 5.6588 | |
| 5.6820 | |
| 5.5966 | |
| 5.5266 | |
| 5.5433 | |
| 5.5562 | |
| 5.5369 | |
| 5.6768 | |
| 5.7094 | |
| 5.6857 | |
| 5.6041 | |
| 5.6925 | |
| 5.7492 | |
| 5.7319 | |
| 5.7607 | |
| 5.8587 | |
| 5.8295 | |
| 5.7874 | |
| 5.6924 | |
| 5.7422 | |
| 5.7221 | |
| 5.6554 | |
| 5.5990 | |
| 5.5904 | |
| 5.5997 | |
| 5.6279 | |
| 5.6147 | |
| 5.6183 | |
| 5.6310 | |
| 5.5558 | |
| 5.5865 | |
| 5.5881 | |
| 5.5197 | |
| 5.5244 | |
| 5.4481 | |
| 5.4481 | |
| 5.4464 | |
| 5.4936 | |
| 5.4905 | |
| 5.3156 | |
| 5.1707 | |
| 5.1489 | |
| 5.0590 | |
| 5.0594 | |
| 5.1156 | |
| 5.0525 | |
| 5.0136 | |
| 4.9279 | |
| 4.8778 | |
| 4.8812 | |
| 4.9443 | |
| 4.9345 | |
| 4.9491 | |
| 4.9720 | |
| 4.9446 | |
| 5.2062 | |
| 5.0391 | |
| 4.9972 | |
| 4.7995 | |
| 4.6592 | |
| 4.4701 | |
| 4.4550 | |
| 4.4961 | |
| 4.6565 | |
| 4.5600 | |
| 4.5486 | |
| 4.4891 | |
| 4.4696 | |
| 4.4653 | |
| 4.3429 | |
| 4.4018 | |
| 4.4093 | |
| 4.4640 | |
| 4.4525 | |
| 4.5009 | |
| 4.5451 | |
| 4.6419 | |
| 4.6904 | |
| 4.6690 | |
| 4.5719 | |
| 4.5860 | |
| 4.4277 | |
| 4.5036 | |
| 4.5802 | |
| 4.6353 | |
| 4.6607 | |
| 4.6784 | |
| 4.6977 | |
| 4.7519 | |
| 4.8598 | |
| 4.7385 | |
| 4.8387 | |
| 4.8799 | |
| 4.8277 | |
| 4.9924 | |
| 5.0124 | |
| 4.9971 | |
| 5.0092 | |
| 5.0674 | |
| 4.9615 | |
| 4.9220 | |
| 4.9402 | |
| 4.9879 | |
| 4.9650 | |
| 5.0891 | |
| 5.0895 | |
| 5.0405 | |
| 5.1164 | |
| 5.1261 | |
| 5.1820 | |
| 4.9865 | |
| 5.1155 | |
| 5.1475 | |
| 5.1696 | |
| 5.1300 | |
| 5.2694 | |
| 5.3410 | |
| 5.3468 | |
| 5.4091 | |
| 5.3663 | |
| 5.3579 | |
| 5.2522 | |
| 5.3249 | |
| 5.2951 | |
| 5.3851 | |
| 5.3169 | |
| 5.3456 | |
| 5.2711 | |
| 5.3790 | |
| 5.3923 | |
| 5.4154 | |
| 5.4415 | |
| 5.4265 | |
| 5.4948 | |
| 5.5589 | |
| 5.5199 | |
| 5.5064 | |
| 5.5510 | |
| 5.4850 | |
| 5.3497 | |
| 5.2497 | |
| 5.2654 | |
| 5.2619 | |
| 5.2006 | |
| 5.1611 | |
| 5.1846 | |
| 5.1351 | |
| 5.1422 | |
| 5.1507 | |
| 5.1617 | |
| 5.1540 | |
| 5.1145 | |
| 5.1788 | |
| 5.2488 | |
| 5.2770 | |
| 5.3324 | |
| 5.3753 | |
| 5.4330 | |
| 5.3687 | |
| 5.4810 | |
| 5.5038 | |
| 5.4708 | |
| 5.3817 | |
| 5.5906 | |
| 5.6412 | |
| 5.5512 | |
| 5.7666 | |
| 5.9469 | |
| 5.9597 | |
| 5.8885 | |
| 5.6891 | |
| 5.6791 | |
| 5.5738 | |
| 5.5226 | |
| 5.3791 | |
| 5.4304 | |
| 5.3684 | |
| 5.2459 | |
| 5.1930 | |
| 5.2543 | |
| 5.2638 | |
| 5.2343 | |
| 5.2546 | |
| 5.2611 | |
| 5.2630 | |
| 5.2564 | |
| 5.1906 | |
| 5.1153 | |
| 5.0404 | |
| 5.0840 | |
| 5.1135 | |
| 5.0923 | |
| 5.0534 | |
| 5.0002 | |
| 4.9806 | |
| 4.9748 | |
| 4.8990 | |
| 4.8759 | |
| 4.9092 | |
| 4.9700 | |
| 4.9453 | |
| 4.9748 | |
| 4.9000 | |
| 4.8894 | |
| 4.8903 | |
| 4.8868 | |
| 4.8187 | |
| 4.8074 | |
| 4.8608 | |
| 4.9729 | |
| 4.8736 | |
| 4.8385 | |
| 4.8173 | |
| 4.8350 | |
| 4.8361 | |
| 4.8985 | |
| 4.9190 | |
| 4.8931 | |
| 4.9570 | |
| 4.9592 | |
| 4.8107 | |
| 4.7705 | |
| 4.6493 | |
| 4.6105 | |
| 4.6817 | |
| 4.7380 | |
| 4.5974 | |
| 4.6158 | |
| 4.6759 | |
| 4.7719 | |
| 4.7286 | |
| 4.7042 | |
| 4.7803 | |
| 4.8557 | |
| 4.9040 | |
| 4.9195 | |
| 4.8610 | |
| 5.0483 | |
| 4.6728 | |
| 4.8272 | |
| 4.8385 | |
| 4.7259 | |
| 4.6503 | |
| 4.6800 | |
| 4.6027 | |
| 4.6269 | |
| 4.6256 | |
| 4.6549 | |
| 4.6098 | |
| 4.7310 | |
| 4.7487 | |
| 4.7172 | |
| 4.7230 | |
| 4.7581 | |
| 4.8375 | |
| 4.8305 | |
| 4.8240 | |
| 4.8020 | |
| 4.8376 | |
| 4.9251 | |
| 5.0004 | |
| 4.9208 | |
| 5.0324 | |
| 4.7724 | |
| 4.8367 | |
| 5.0186 | |
| 5.0090 | |
| 4.9321 | |
| 4.8557 | |
| 4.6569 | |
| 4.4806 | |
| 4.4388 | |
| 4.3129 | |
| 4.3961 | |
| 4.2202 | |
| 4.2709 | |
| 4.3713 | |
| 4.3138 | |
| 4.2287 | |
| 4.2870 | |
| 4.1590 |