Історія денної ставки FIM /XCD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 0.5687 східнокарибський долар
мінімум на
1 фінляндська марка = 0.4362 східнокарибський долар
Date | FIM/XCD |
---|---|
0.4870 | |
0.4843 | |
0.4829 | |
0.4937 | |
0.4880 | |
0.4926 | |
0.4942 | |
0.4968 | |
0.4934 | |
0.4932 | |
0.4898 | |
0.4896 | |
0.4882 | |
0.4925 | |
0.4945 | |
0.4975 | |
0.4977 | |
0.5017 | |
0.5009 | |
0.4965 | |
0.4893 | |
0.4926 | |
0.4982 | |
0.4975 | |
0.4864 | |
0.4873 | |
0.4824 | |
0.4850 | |
0.4797 | |
0.4808 | |
0.4764 | |
0.4814 | |
0.4860 | |
0.4885 | |
0.4905 | |
0.4921 | |
0.4953 | |
0.4958 | |
0.5001 | |
0.4998 | |
0.5029 | |
0.5108 | |
0.5002 | |
0.4960 | |
0.4959 | |
0.4965 | |
0.4892 | |
0.4869 | |
0.4867 | |
0.4914 | |
0.4942 | |
0.4999 | |
0.4986 | |
0.5026 | |
0.4966 | |
0.4874 | |
0.4857 | |
0.4822 | |
0.4856 | |
0.4878 | |
0.4877 | |
0.4932 | |
0.4941 | |
0.4922 | |
0.4878 | |
0.4853 | |
0.4836 | |
0.4824 | |
0.4792 | |
0.4771 | |
0.4701 | |
0.4657 | |
0.4691 | |
0.4553 | |
0.4494 | |
0.4493 | |
0.4474 | |
0.4414 | |
0.4468 | |
0.4373 | |
0.4559 | |
0.4604 | |
0.4523 | |
0.4550 | |
0.4517 | |
0.4620 | |
0.4636 | |
0.4665 | |
0.4647 | |
0.4612 | |
0.4566 | |
0.4742 | |
0.4809 | |
0.4781 | |
0.4734 | |
0.4859 | |
0.4897 | |
0.4856 | |
0.4745 | |
0.4801 | |
0.4777 | |
0.4869 | |
0.5008 | |
0.4974 | |
0.4939 | |
0.5097 | |
0.5140 | |
0.5139 | |
0.5201 | |
0.5104 | |
0.5147 | |
0.5186 | |
0.5150 | |
0.5137 | |
0.5150 | |
0.5126 | |
0.5130 | |
0.5129 | |
0.5133 | |
0.5110 | |
0.5167 | |
0.5267 | |
0.5272 | |
0.5277 | |
0.5279 | |
0.5251 | |
0.5281 | |
0.5316 | |
0.5330 | |
0.5369 | |
0.5397 | |
0.5362 | |
0.5338 | |
0.5353 | |
0.5335 | |
0.5397 | |
0.5366 | |
0.5360 | |
0.5392 | |
0.5393 | |
0.5422 | |
0.5414 | |
0.5510 | |
0.5541 | |
0.5560 | |
0.5552 | |
0.5526 | |
0.5518 | |
0.5481 | |
0.5491 | |
0.5474 | |
0.5414 | |
0.5371 | |
0.5349 | |
0.5424 | |
0.5387 | |
0.5477 | |
0.5529 | |
0.5515 | |
0.5478 | |
0.5485 | |
0.5519 | |
0.5490 | |
0.5527 | |
0.5569 | |
0.5555 | |
0.5562 | |
0.5522 | |
0.5504 | |
0.5426 | |
0.5383 | |
0.5391 | |
0.5375 | |
0.5291 | |
0.5368 | |
0.5349 | |
0.5369 | |
0.5359 | |
0.5308 | |
0.5347 | |
0.5395 | |
0.5372 | |
0.5426 | |
0.5361 | |
0.5397 | |
0.5335 | |
0.5345 | |
0.5350 | |
0.5207 | |
0.5157 | |
0.5143 | |
0.5112 | |
0.5126 | |
0.5154 | |
0.5138 | |
0.5057 | |
0.4955 | |
0.4961 | |
0.4913 | |
0.4956 | |
0.4920 | |
0.4939 | |
0.4964 | |
0.4909 | |
0.5013 | |
0.4893 | |
0.5074 | |
0.5181 | |
0.5065 | |
0.4931 | |
0.4926 | |
0.4959 | |
0.5029 | |
0.5009 | |
0.5044 | |
0.5061 | |
0.5088 | |
0.5091 | |
0.5042 | |
0.5062 | |
0.5029 | |
0.5035 | |
0.5005 | |
0.5033 | |
0.5016 | |
0.5058 | |
0.5045 | |
0.5069 | |
0.5012 | |
0.4987 | |
0.4954 | |
0.4997 | |
0.5001 | |
0.5021 | |
0.4983 | |
0.5046 | |
0.5037 | |
0.5098 | |
0.5110 | |
0.5065 | |
0.5093 | |
0.5118 | |
0.5098 | |
0.5131 | |
0.5181 | |
0.5101 | |
0.5145 | |
0.5112 | |
0.5088 | |
0.5076 | |
0.5105 | |
0.5091 | |
0.5084 | |
0.5117 | |
0.5138 | |
0.5116 | |
0.5093 | |
0.5143 | |
0.5153 | |
0.5118 | |
0.5153 | |
0.5166 | |
0.5142 | |
0.5127 | |
0.5198 | |
0.5195 | |
0.5167 | |
0.5215 | |
0.5217 | |
0.5223 | |
0.5182 | |
0.5159 | |
0.5162 | |
0.5161 | |
0.5151 | |
0.5207 | |
0.5102 | |
0.5185 | |
0.5171 | |
0.5211 | |
0.5265 | |
0.5225 | |
0.5262 | |
0.5342 | |
0.5304 | |
0.5270 | |
0.5279 | |
0.5311 | |
0.5224 | |
0.5182 | |
0.5254 | |
0.5321 | |
0.5315 | |
0.5322 | |
0.5344 | |
0.5292 | |
0.5319 | |
0.5286 | |
0.5351 | |
0.5318 | |
0.5285 | |
0.5359 | |
0.5423 | |
0.5424 | |
0.5492 | |
0.5550 | |
0.5629 | |
0.5601 | |
0.5588 | |
0.5662 | |
0.5607 | |
0.5608 | |
0.5598 | |
0.5636 | |
0.5591 | |
0.5621 | |
0.5628 | |
0.5571 | |
0.5576 | |
0.5441 | |
0.5459 | |
0.5396 | |
0.5356 | |
0.5353 | |
0.5394 | |
0.5411 | |
0.5335 | |
0.5302 | |
0.5343 | |
0.5362 | |
0.5337 | |
0.5333 | |
0.5389 | |
0.5436 | |
0.5435 | |
0.5406 | |
0.5438 | |
0.5369 | |
0.5352 | |
0.5363 | |
0.5373 | |
0.5290 | |
0.5215 | |
0.5180 | |
0.5169 | |
0.5083 | |
0.5066 | |
0.5090 | |
0.5117 | |
0.5059 | |
0.5108 | |
0.4984 | |
0.4959 | |
0.4953 | |
0.4933 | |
0.4829 | |
0.4810 | |
0.4842 | |
0.4930 | |
0.4873 | |
0.4834 | |
0.4802 | |
0.4805 | |
0.4818 | |
0.4817 | |
0.4894 | |
0.4867 | |
0.4836 | |
0.4825 | |
0.4778 | |
0.4777 | |
0.4745 | |
0.4746 | |
0.4780 | |
0.4795 | |
0.4820 | |
0.4814 | |
0.4906 | |
0.5043 | |
0.4981 | |
0.4938 | |
0.4978 | |
0.5081 | |
0.5098 | |
0.5102 | |
0.5063 | |
0.5101 | |
0.5068 | |
0.5081 | |
0.5125 | |
0.5066 | |
0.5033 | |
0.5070 | |
0.4978 | |
0.5034 | |
0.5023 | |
0.5059 | |
0.5001 | |
0.5135 | |
0.5132 | |
0.5114 | |
0.5066 | |
0.5102 | |
0.5155 | |
0.5191 | |
0.5187 | |
0.5117 | |
0.5131 | |
0.5170 | |
0.5173 | |
0.5070 | |
0.5122 | |
0.5046 | |
0.4986 | |
0.4983 | |
0.5048 | |
0.5109 | |
0.5080 | |
0.4945 | |
0.4907 | |
0.4959 | |
0.4944 | |
0.4939 | |
0.4977 | |
0.4925 | |
0.4981 | |
0.4932 | |
0.4810 | |
0.4843 | |
0.4885 |