Історія денної ставки FJD /CLP з середа, 31 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 476.8258 чилійський песо
мінімум на
1 фіджійський долар = 248.3265 чилійський песо
Date | FJD/CLP |
---|---|
406.3200 | |
414.3306 | |
413.5708 | |
418.1991 | |
427.9250 | |
420.5573 | |
436.6501 | |
430.2816 | |
417.7111 | |
433.6093 | |
431.9313 | |
437.4193 | |
430.3688 | |
432.6141 | |
422.4635 | |
416.5103 | |
401.0723 | |
408.9018 | |
403.0525 | |
402.3798 | |
404.5880 | |
396.0416 | |
395.2107 | |
389.8084 | |
389.7202 | |
391.3860 | |
401.4675 | |
390.5304 | |
402.2767 | |
409.4267 | |
415.3055 | |
407.1842 | |
399.3465 | |
397.5560 | |
390.6051 | |
391.3926 | |
381.3703 | |
377.3340 | |
384.0595 | |
377.3192 | |
388.6161 | |
375.7030 | |
370.6872 | |
373.3354 | |
366.5012 | |
359.4295 | |
362.2257 | |
360.6481 | |
351.9806 | |
357.5098 | |
356.3439 | |
356.6787 | |
355.8953 | |
361.1092 | |
361.7696 | |
363.4048 | |
361.7561 | |
363.6099 | |
361.5639 | |
375.9854 | |
364.4543 | |
364.5194 | |
366.9798 | |
370.2292 | |
376.4094 | |
378.9229 | |
381.9822 | |
385.9194 | |
392.7900 | |
402.8823 | |
393.9801 | |
403.8414 | |
409.3960 | |
419.9997 | |
399.3366 | |
400.4717 | |
413.7757 | |
426.6716 | |
419.0058 | |
403.4034 | |
410.4805 | |
432.0326 | |
410.9714 | |
405.6421 | |
394.7471 | |
399.0551 | |
423.9961 | |
403.8660 | |
410.1685 | |
409.4638 | |
426.7814 | |
461.9525 | |
446.1913 | |
421.5461 | |
420.3074 | |
404.0089 | |
393.3796 | |
382.8801 | |
387.9308 | |
381.7508 | |
392.9367 | |
397.9666 | |
394.4409 | |
392.1064 | |
378.7826 | |
382.7336 | |
383.2490 | |
376.2535 | |
374.2693 | |
378.9367 | |
384.9818 | |
370.1817 | |
377.5887 | |
387.4381 | |
392.1435 | |
400.2424 | |
404.8918 | |
407.8858 | |
394.9449 | |
394.3594 | |
396.1117 | |
384.0924 | |
381.0581 | |
387.1441 | |
392.9519 | |
390.7974 | |
392.1251 | |
392.6703 | |
383.8312 | |
378.8309 | |
376.2574 | |
376.8183 | |
372.3714 | |
373.6585 | |
371.7871 | |
378.0278 | |
376.7832 | |
367.5394 | |
365.0024 | |
363.9995 | |
358.8191 | |
355.2151 | |
356.6137 | |
361.8319 | |
352.6471 | |
353.0971 | |
356.3009 | |
359.5611 | |
352.6340 | |
343.8914 | |
346.7735 | |
346.8283 | |
344.6140 | |
345.5828 | |
349.6229 | |
355.2982 | |
350.7967 | |
354.3831 | |
358.4373 | |
355.7317 | |
351.0161 | |
355.3940 | |
360.6802 | |
358.0033 | |
359.3847 | |
358.6269 | |
352.6961 | |
344.8903 | |
346.2361 | |
354.8774 | |
356.8779 | |
359.4020 | |
367.1549 | |
369.2178 | |
367.2911 | |
360.3069 | |
358.8896 | |
364.2208 | |
368.0283 | |
375.3776 | |
377.1374 | |
366.0027 | |
365.1673 | |
362.3653 | |
366.5077 | |
369.3192 | |
367.7534 | |
379.4427 | |
377.6772 | |
355.0437 | |
361.1405 | |
365.4960 | |
365.3812 | |
370.5124 | |
377.0601 | |
377.8726 | |
361.1764 | |
356.3929 | |
361.1106 | |
359.8704 | |
365.3256 | |
367.0047 | |
372.1539 | |
379.3004 | |
379.2620 | |
372.2911 | |
369.8268 | |
376.9613 | |
365.7812 | |
374.0739 | |
380.9460 | |
365.4332 | |
364.6995 | |
361.6556 | |
360.4030 | |
358.8513 | |
361.2288 | |
355.9185 | |
358.3382 | |
359.2703 | |
341.6489 | |
348.5207 | |
351.6515 | |
369.2435 | |
368.8501 | |
378.1716 | |
355.0491 | |
348.6175 | |
340.6539 | |
332.7743 | |
332.8749 | |
324.9219 | |
326.2362 | |
331.3203 | |
328.1459 | |
326.4522 | |
329.8223 | |
331.3177 | |
330.6925 | |
327.5714 | |
328.5588 | |
332.8219 | |
323.9828 | |
324.2430 | |
319.0646 | |
320.9581 | |
318.0491 | |
315.3322 | |
322.9239 | |
325.9572 | |
327.9843 | |
324.0631 | |
322.1229 | |
320.6796 | |
314.9788 | |
317.0443 | |
311.2821 | |
311.4594 | |
310.4056 | |
314.7885 | |
321.0963 | |
315.0242 | |
315.3620 | |
310.5484 | |
306.6832 | |
310.7450 | |
310.4229 | |
308.9998 | |
317.2847 | |
316.7316 | |
319.2559 | |
319.3721 | |
324.0337 | |
323.6595 | |
324.8027 | |
320.8360 | |
319.1330 | |
319.7705 | |
318.0601 | |
323.7914 | |
319.9973 | |
321.6420 | |
317.1031 | |
317.5026 | |
316.7885 | |
309.9238 | |
318.6229 | |
323.2700 | |
326.5629 | |
322.5110 | |
313.9646 | |
315.7155 | |
311.9424 | |
306.7331 | |
306.1894 | |
316.6044 | |
311.1262 | |
310.8153 | |
312.8427 | |
307.1522 | |
306.6779 | |
305.4848 | |
305.4188 | |
299.7776 | |
306.8057 | |
300.4925 | |
300.5069 | |
295.7962 | |
294.8267 | |
294.1621 | |
298.4239 | |
295.0921 | |
297.6160 | |
300.8068 | |
298.6014 | |
293.8016 | |
292.0913 | |
294.6150 | |
294.5078 | |
299.7760 | |
302.8833 | |
302.1302 | |
298.0009 | |
296.5678 | |
301.0324 | |
303.6446 | |
300.5363 | |
314.4230 | |
311.1570 | |
307.2070 | |
304.6390 | |
302.8130 | |
307.3707 | |
307.6624 | |
307.7381 | |
303.1500 | |
310.2357 | |
314.7550 | |
312.3032 | |
310.6130 | |
309.3410 | |
309.1639 | |
311.0133 | |
319.9955 | |
321.2193 | |
323.8425 | |
323.7381 | |
324.7338 | |
325.5433 | |
325.3759 | |
324.4211 | |
322.2763 | |
322.9945 | |
319.4621 | |
320.7936 | |
322.6607 | |
319.9827 | |
316.2134 | |
322.3575 | |
316.4109 | |
314.8264 | |
308.5752 | |
314.7620 | |
315.8584 | |
319.7149 | |
317.7380 | |
318.2548 | |
317.3006 | |
312.8457 | |
310.7164 | |
308.4724 | |
311.6521 | |
312.6860 | |
314.8274 | |
316.6592 | |
316.0422 | |
313.4602 | |
315.8813 | |
318.3297 | |
310.7596 | |
318.0364 | |
322.6827 | |
321.3043 | |
322.7560 | |
319.3917 | |
314.9848 | |
320.2441 | |
324.3675 | |
322.8032 | |
321.7474 | |
322.5155 | |
326.6228 | |
326.8850 | |
327.3928 | |
327.7451 | |
327.1211 | |
316.2826 | |
317.1452 | |
318.1417 | |
319.4481 | |
316.8080 | |
320.3133 | |
316.5354 | |
325.3345 | |
329.6962 | |
324.0465 | |
324.3338 | |
322.7077 | |
326.5703 | |
324.3601 | |
318.1598 | |
319.0691 | |
319.3441 | |
320.9812 | |
327.5433 | |
323.1611 | |
323.9449 | |
322.7739 | |
317.0661 | |
323.9206 | |
324.9521 | |
328.3781 | |
332.2392 | |
325.8614 | |
329.2037 | |
334.1563 | |
333.7804 | |
339.9864 | |
332.0261 | |
328.2682 | |
327.9851 | |
331.1835 | |
329.4000 | |
331.8185 | |
329.9372 | |
326.1067 | |
324.2195 | |
323.9750 | |
323.6655 | |
320.6845 | |
319.1586 | |
317.7890 | |
325.3130 | |
316.8370 | |
319.5384 | |
317.6968 | |
321.2452 | |
328.6667 | |
324.6462 | |
318.2181 | |
318.2341 | |
312.1424 | |
304.4331 | |
304.3012 | |
303.1316 | |
305.1632 | |
303.7624 | |
306.0015 | |
306.1860 | |
299.2688 | |
299.2859 | |
296.1013 | |
300.4433 | |
302.0953 | |
300.0822 | |
301.5261 | |
300.2198 | |
297.5670 | |
304.9351 | |
306.9893 | |
309.5689 | |
304.9669 | |
302.0439 | |
305.5808 | |
302.7393 | |
305.8967 | |
308.5131 | |
306.4692 | |
314.9486 | |
309.5624 | |
308.5655 | |
304.7993 | |
306.3600 | |
312.6272 | |
309.4298 | |
313.8563 | |
305.3530 | |
306.3803 | |
301.1381 | |
298.8696 | |
303.5883 | |
304.6569 | |
305.5575 | |
310.1101 | |
313.2523 | |
314.6285 | |
314.9433 | |
314.4659 | |
317.8252 | |
312.7132 | |
311.8250 | |
309.4074 | |
308.8840 | |
305.9409 | |
307.2722 | |
301.9312 | |
299.4155 | |
301.7278 | |
301.2861 | |
303.6844 | |
298.4843 | |
298.5563 | |
299.9786 | |
299.3207 | |
302.0200 | |
308.1571 | |
303.9157 | |
304.0509 | |
300.1371 | |
299.6723 | |
298.3177 | |
303.2226 | |
305.2209 | |
303.3547 | |
298.7437 | |
296.4599 | |
292.9226 | |
295.2561 | |
294.3373 | |
289.9236 | |
286.0402 | |
281.2356 | |
283.3876 | |
278.8931 | |
280.4721 | |
279.6806 | |
282.7947 | |
284.7451 | |
279.0331 | |
281.5851 | |
280.0256 | |
278.3186 | |
275.8446 | |
274.7384 | |
270.6695 | |
271.0303 | |
272.2790 | |
270.2248 | |
271.4936 | |
271.1354 | |
268.1942 | |
270.1050 | |
275.0002 | |
270.0998 | |
269.8650 | |
273.0846 | |
266.2841 | |
265.5080 | |
266.8695 | |
267.4098 | |
272.2554 | |
268.5265 | |
272.3926 | |
271.9597 | |
266.4392 | |
263.3669 | |
262.6204 | |
265.0438 | |
265.5282 | |
266.7922 | |
267.8511 | |
262.7251 | |
265.3153 | |
266.0828 | |
264.7768 | |
263.8937 | |
264.8419 | |
266.0345 | |
266.0691 | |
266.1484 | |
268.7882 | |
267.2366 | |
268.1195 | |
268.7792 | |
266.7804 | |
269.0236 | |
272.5695 | |
268.1818 | |
270.4541 | |
270.4580 | |
270.8507 | |
270.5597 | |
269.3791 | |
271.5185 | |
271.0996 | |
267.7779 | |
264.9157 | |
266.6106 | |
268.6140 | |
267.9478 | |
267.5566 | |
267.7298 | |
267.4876 | |
271.8478 | |
271.2586 | |
268.0926 | |
270.5186 | |
271.0601 | |
274.1224 | |
271.7297 | |
274.0436 | |
276.6452 | |
275.4283 | |
273.9274 | |
270.8267 | |
277.3690 | |
274.9637 | |
273.7488 | |
269.7036 | |
267.3537 | |
272.7513 | |
274.1824 | |
274.0938 | |
270.9745 | |
275.8763 | |
275.0837 | |
272.7968 | |
273.6210 | |
275.4944 | |
274.3998 | |
276.0494 | |
272.1173 | |
274.8357 | |
276.0069 | |
275.3571 | |
277.9118 | |
282.4945 | |
285.1689 | |
285.4852 | |
281.6594 | |
280.7565 | |
281.6049 | |
281.9097 | |
282.8717 | |
278.8437 | |
279.4304 | |
283.3318 | |
284.3398 | |
270.5977 | |
276.1601 | |
286.4840 | |
278.6019 | |
268.9794 | |
265.7611 | |
262.1677 | |
263.7695 | |
265.0510 | |
265.1541 | |
270.3581 | |
266.5631 | |
263.2332 | |
264.1454 | |
272.6542 | |
267.9174 | |
269.5436 | |
267.3893 | |
265.3969 | |
263.8123 | |
264.2110 | |
265.6613 | |
264.3863 | |
264.6926 | |
265.0264 | |
265.5374 | |
267.1373 | |
263.4020 | |
263.5672 | |
264.3751 | |
261.2075 | |
259.4641 | |
257.7082 | |
256.5510 | |
253.0649 | |
254.4418 | |
263.2253 | |
262.7307 | |
266.0753 | |
268.9146 | |
272.3672 | |
248.3265 | |
254.6024 | |
252.1769 | |
256.9086 | |
259.6053 | |
257.8594 | |
259.0364 | |
261.3161 | |
264.9274 | |
267.6644 | |
260.9175 | |
258.2619 | |
260.4739 | |
256.3649 | |
256.5911 | |
260.8594 | |
259.6526 | |
256.3242 | |
259.6003 | |
260.6255 | |
259.2048 | |
267.7092 | |
268.6269 | |
268.9900 | |
265.9466 | |
271.6864 | |
268.7917 | |
271.6519 | |
270.1296 | |
265.1668 | |
265.0656 | |
256.0003 | |
268.7382 | |
271.0998 | |
270.5138 | |
269.7402 | |
268.3362 | |
272.0031 | |
269.8099 | |
272.0097 | |
271.3852 | |
274.5928 | |
267.6208 | |
266.0861 | |
269.0066 | |
271.1320 | |
272.3158 | |
275.0369 | |
271.3037 | |
263.2757 | |
259.4596 | |
259.9410 | |
264.8277 | |
259.4871 | |
261.3887 | |
261.3610 | |
264.3633 | |
261.0981 | |
259.8036 | |
266.2149 | |
272.4922 | |
274.8285 | |
282.5032 | |
289.6185 | |
292.6783 | |
285.3762 | |
280.4555 | |
281.7959 | |
282.8074 | |
274.9514 | |
276.8803 | |
274.0428 | |
275.9991 | |
271.3428 | |
268.0552 | |
266.5968 | |
259.3368 | |
261.6957 | |
260.7165 | |
259.3863 | |
261.4450 | |
276.4552 | |
271.4688 | |
272.0307 | |
267.0916 | |
260.6733 | |
266.7173 | |
264.5087 | |
269.4060 | |
263.0847 | |
325.7025 | |
331.5225 | |
326.3405 | |
327.0853 | |
317.5053 | |
324.9245 | |
320.9305 | |
334.5579 | |
315.4862 | |
334.0789 | |
335.0745 | |
337.6355 | |
342.9542 | |
350.2565 | |
366.4992 | |
354.4877 | |
356.5423 | |
354.0008 | |
362.7217 | |
368.0965 | |
364.2187 | |
347.9929 | |
350.7658 | |
370.5848 | |
371.0465 | |
348.2370 | |
346.5131 | |
350.1578 | |
339.2068 | |
332.1617 | |
325.4835 | |
322.2105 | |
322.6475 | |
328.9754 | |
329.1283 | |
328.6192 | |
333.2040 | |
326.9214 | |
334.4194 | |
335.3227 | |
341.5938 | |
349.5676 | |
331.9426 | |
328.1864 | |
326.8021 | |
329.6396 | |
321.2445 | |
313.6354 | |
315.0663 | |
314.2985 | |
303.9177 | |
313.0160 | |
302.5478 | |
289.8170 | |
296.7541 | |
301.4229 | |
295.1809 | |
301.7923 | |
302.4116 | |
310.8913 | |
305.0855 | |
306.6183 | |
307.7759 | |
302.2441 | |
309.2506 | |
307.6638 | |
318.0120 | |
319.8841 | |
314.2452 | |
318.6945 | |
321.1636 | |
325.7039 | |
332.6514 | |
328.2559 | |
329.8109 | |
324.1889 | |
321.7405 | |
323.8169 | |
322.0288 | |
320.6666 | |
328.3511 | |
324.7942 | |
319.0479 | |
319.1175 | |
319.8741 | |
323.3616 | |
315.4768 | |
325.2423 | |
329.3274 | |
328.5272 | |
331.2874 | |
328.7643 | |
330.2720 | |
332.5286 | |
329.8547 | |
326.4374 | |
331.0812 | |
325.0431 | |
320.0445 | |
322.9242 | |
322.2577 | |
321.6038 | |
326.0364 | |
330.5851 | |
329.8653 | |
328.5612 | |
329.6390 | |
326.9483 | |
307.4745 | |
322.1148 | |
322.3426 | |
321.5017 | |
318.0754 | |
323.6190 | |
323.1962 | |
322.5632 | |
326.7943 | |
321.5022 | |
323.4326 | |
321.2086 | |
318.5980 | |
314.3160 | |
313.3890 | |
316.4571 | |
314.5227 | |
312.6326 | |
309.5541 | |
308.9012 | |
308.0786 | |
307.4847 | |
306.0261 | |
312.2042 | |
310.0609 | |
314.9140 | |
313.3653 | |
312.4895 | |
314.1805 | |
311.2198 | |
309.2512 | |
315.0795 | |
317.1070 | |
312.7155 | |
311.5007 | |
313.6300 | |
309.3215 | |
308.1735 | |
315.5423 | |
310.1316 | |
313.9078 | |
311.8444 | |
303.6130 | |
304.4473 | |
304.0052 | |
300.8252 | |
296.9811 | |
296.0856 | |
289.6758 | |
291.6426 | |
294.3647 | |
297.2066 | |
299.5458 | |
302.2878 | |
303.6600 | |
297.5198 | |
299.6809 | |
306.6692 | |
306.1255 | |
307.0546 | |
308.9057 | |
307.5013 | |
303.6859 | |
285.3630 | |
294.1700 | |
299.7098 | |
296.6619 | |
310.9304 | |
298.7200 | |
301.8754 | |
302.1808 | |
309.2036 | |
319.6720 | |
317.5706 | |
313.8068 | |
310.5411 | |
310.8326 | |
317.3404 | |
317.4020 | |
320.0595 | |
318.2219 | |
321.3859 | |
318.7339 | |
320.9907 | |
321.7106 | |
329.1172 | |
332.4617 | |
336.2038 | |
338.2945 | |
337.1306 | |
343.7055 | |
348.3722 | |
353.0286 | |
346.8090 | |
344.9872 | |
345.3578 | |
345.2878 | |
346.8687 | |
353.3779 | |
349.3770 | |
350.2782 | |
346.0404 | |
353.1405 | |
354.6775 | |
361.8918 | |
362.9377 | |
358.5446 | |
350.6471 | |
346.0150 | |
346.6080 | |
346.5745 | |
349.0848 | |
346.7219 | |
341.4395 | |
340.2109 | |
336.6098 | |
339.6785 | |
343.8422 | |
352.6369 | |
352.6994 | |
360.0092 | |
359.1080 | |
355.4837 | |
359.0674 | |
360.7156 | |
357.4011 | |
354.1272 | |
345.2556 | |
348.6983 | |
351.2526 | |
346.7563 | |
348.2249 | |
348.7624 | |
355.1495 | |
362.7523 | |
366.4500 | |
363.0460 | |
359.6487 | |
360.1840 | |
352.8265 | |
355.7594 | |
358.8798 | |
354.8965 | |
363.6277 | |
360.6083 | |
367.6831 | |
358.1076 | |
359.7763 | |
350.1096 | |
353.8500 | |
351.8577 | |
344.9723 | |
346.5205 | |
354.7828 | |
355.9396 |