Історія денної ставки FJD /SZL з субота, 20 березень 2004.
Максимально було досягнуто
1 фіджійський долар = 13.2873 свазілендський лілангені
мінімум на
1 фіджійський долар = 3.3361 свазілендський лілангені
Date | FJD/SZL |
---|---|
8.2309 | |
8.4000 | |
8.3258 | |
8.2492 | |
8.3801 | |
8.3083 | |
8.3345 | |
8.3704 | |
8.4842 | |
8.5183 | |
8.4635 | |
8.4775 | |
8.4124 | |
8.4089 | |
8.4422 | |
8.3899 | |
8.3814 | |
8.4325 | |
8.3837 | |
8.3272 | |
8.5290 | |
8.4102 | |
8.3789 | |
8.1995 | |
8.1317 | |
8.0757 | |
8.4183 | |
8.3513 | |
8.2468 | |
8.5709 | |
8.4130 | |
8.2593 | |
8.3951 | |
8.3478 | |
8.3662 | |
8.2565 | |
8.3839 | |
8.3240 | |
8.3964 | |
7.9210 | |
8.0322 | |
8.2239 | |
8.4797 | |
8.4272 | |
8.3549 | |
8.2586 | |
8.2904 | |
8.6532 | |
8.7506 | |
8.6384 | |
8.6073 | |
8.3032 | |
8.2402 | |
8.0677 | |
8.2373 | |
8.2111 | |
8.2183 | |
8.3043 | |
8.2476 | |
8.2675 | |
7.9461 | |
7.9565 | |
7.9590 | |
7.8752 | |
7.8226 | |
7.7520 | |
7.6282 | |
7.8503 | |
7.9344 | |
7.8298 | |
7.6789 | |
7.7473 | |
7.7633 | |
7.8054 | |
8.0667 | |
7.9016 | |
7.7918 | |
7.8080 | |
7.8450 | |
7.8713 | |
7.8719 | |
7.7420 | |
7.7619 | |
7.6433 | |
7.6857 | |
7.4981 | |
7.5418 | |
7.5546 | |
7.6335 | |
7.6963 | |
7.6402 | |
7.3725 | |
7.2447 | |
7.3324 | |
7.3355 | |
7.1550 | |
7.2238 | |
7.2339 | |
7.4385 | |
7.4236 | |
7.2621 | |
7.2908 | |
7.1205 | |
7.0923 | |
7.2470 | |
7.2501 | |
7.0980 | |
7.0858 | |
7.2317 | |
7.1686 | |
7.1316 | |
7.2464 | |
7.3248 | |
7.4429 | |
7.3326 | |
7.3995 | |
7.4659 | |
7.4512 | |
7.5843 | |
7.4713 | |
7.2593 | |
7.2155 | |
7.4199 | |
7.1211 | |
7.0817 | |
7.1252 | |
7.1487 | |
7.1655 | |
7.0614 | |
6.8905 | |
6.8888 | |
6.9901 | |
7.2168 | |
7.0861 | |
7.0070 | |
6.9032 | |
7.1152 | |
6.9232 | |
6.9705 | |
6.8624 | |
6.8342 | |
6.8911 | |
6.7491 | |
6.6477 | |
6.7827 | |
6.8863 | |
6.9718 | |
6.9238 | |
7.1040 | |
7.0096 | |
6.9988 | |
7.0725 | |
7.1317 | |
7.2482 | |
7.1972 | |
7.3023 | |
7.5578 | |
7.4085 | |
7.3455 | |
7.1345 | |
7.2970 | |
7.3330 | |
7.4662 | |
7.4928 | |
7.5848 | |
7.1414 | |
7.0983 | |
7.2021 | |
7.2874 | |
7.3347 | |
7.3642 | |
7.3353 | |
7.3458 | |
7.3140 | |
7.6036 | |
7.6420 | |
7.6999 | |
7.7915 | |
7.7851 | |
7.9816 | |
7.9039 | |
7.8956 | |
7.9184 | |
7.9525 | |
7.9361 | |
8.2049 | |
8.3020 | |
8.0709 | |
7.7506 | |
7.7457 | |
7.7491 | |
7.8967 | |
7.9053 | |
8.0083 | |
7.9425 | |
7.8041 | |
7.9391 | |
7.8669 | |
8.2187 | |
8.2224 | |
8.3015 | |
8.3411 | |
8.3269 | |
7.8731 | |
8.2565 | |
7.8489 | |
7.4623 | |
7.2746 | |
7.2075 | |
7.0113 | |
6.8321 | |
6.8018 | |
6.8189 | |
6.7827 | |
6.6854 | |
6.7007 | |
6.6279 | |
6.6107 | |
6.5619 | |
6.5819 | |
6.6839 | |
6.7347 | |
6.6905 | |
6.7244 | |
6.7544 | |
6.8116 | |
6.8488 | |
6.6774 | |
6.7657 | |
6.7286 | |
6.8691 | |
6.9309 | |
6.7764 | |
6.7083 | |
6.7774 | |
6.9505 | |
7.0286 | |
7.0516 | |
7.1056 | |
6.8903 | |
6.6139 | |
6.5287 | |
6.5257 | |
6.6026 | |
6.6261 | |
6.6435 | |
6.8363 | |
6.9415 | |
6.7630 | |
6.7036 | |
6.6584 | |
6.6136 | |
6.7103 | |
6.6952 | |
6.6218 | |
6.5925 | |
6.5966 | |
6.6924 | |
6.7612 | |
6.7996 | |
6.7601 | |
6.6962 | |
6.5378 | |
6.6185 | |
6.4227 | |
6.3383 | |
6.4611 | |
6.5293 | |
6.5810 | |
6.5232 | |
6.7181 | |
6.8295 | |
6.7858 | |
6.7969 | |
6.5320 | |
6.5229 | |
6.6641 | |
6.7725 | |
6.7578 | |
6.7263 | |
6.6516 | |
6.7707 | |
6.9487 | |
6.6697 | |
6.7412 | |
7.0402 | |
7.1197 | |
6.9923 | |
6.8266 | |
6.8533 | |
6.6313 | |
6.3644 | |
6.3099 | |
6.4514 | |
6.3292 | |
6.4031 | |
6.5922 | |
6.5105 | |
6.5119 | |
6.3321 | |
6.0900 | |
5.9786 | |
6.1450 | |
5.9032 | |
6.0024 | |
6.0052 | |
6.0250 | |
5.9460 | |
5.9703 | |
5.7815 | |
5.7355 | |
5.9401 | |
5.8496 | |
5.8433 | |
5.7479 | |
5.7809 | |
5.8773 | |
6.0060 | |
5.9989 | |
6.0299 | |
6.0931 | |
6.1131 | |
6.0272 | |
6.2132 | |
6.2069 | |
6.5526 | |
6.5613 | |
6.6386 | |
6.7398 | |
6.9688 | |
6.8754 | |
6.7835 | |
6.6616 | |
6.5293 | |
6.7583 | |
6.7097 | |
6.6011 | |
6.5562 | |
6.4361 | |
6.4303 | |
6.4362 | |
6.5231 | |
6.5876 | |
6.6585 | |
6.4758 | |
6.4634 | |
6.3854 | |
6.5215 | |
6.4582 | |
6.2822 | |
6.2848 | |
6.2132 | |
6.1061 | |
6.2069 | |
6.2952 | |
6.2524 | |
6.4735 | |
6.3830 | |
6.2615 | |
6.3821 | |
6.7266 | |
6.5812 | |
6.1326 | |
6.1213 | |
6.2735 | |
6.2563 | |
6.3029 | |
6.3597 | |
6.4112 | |
6.4796 | |
6.5200 | |
6.5018 | |
6.5517 | |
6.4288 | |
6.4157 | |
6.5792 | |
6.6675 | |
6.5322 | |
6.6398 | |
6.6355 | |
6.7471 | |
6.9357 | |
6.5897 | |
6.5363 | |
6.7579 | |
6.8609 | |
6.6744 | |
6.6423 | |
6.6496 | |
6.7886 | |
7.0510 | |
6.7898 | |
6.9248 | |
6.6592 | |
6.5384 | |
6.6022 | |
6.7238 | |
6.9447 | |
6.9581 | |
7.0330 | |
7.0448 | |
7.3572 | |
7.2165 | |
7.2310 | |
7.2085 | |
7.3847 | |
7.3956 | |
7.2286 | |
7.1323 | |
6.8695 | |
6.9581 | |
7.0509 | |
7.1714 | |
7.1828 | |
7.3660 | |
7.3217 | |
7.2325 | |
7.3002 | |
7.4222 | |
7.2570 | |
7.4202 | |
7.4211 | |
7.3629 | |
7.6352 | |
7.7130 | |
7.6035 | |
7.2670 | |
7.1655 | |
7.0179 | |
7.3815 | |
6.7389 | |
6.6511 | |
6.4915 | |
6.6433 | |
6.6012 | |
6.4603 | |
6.4237 | |
6.2563 | |
6.3094 | |
6.3329 | |
6.4785 | |
6.2312 | |
6.2780 | |
6.3834 | |
6.1719 | |
6.1654 | |
6.0724 | |
5.9676 | |
5.9455 | |
5.9273 | |
5.8282 | |
5.8826 | |
5.8630 | |
5.8645 | |
5.8249 | |
5.9846 | |
6.0576 | |
5.8819 | |
5.8480 | |
5.8570 | |
5.9378 | |
5.9354 | |
5.9025 | |
5.9423 | |
5.8894 | |
5.7351 | |
5.8986 | |
5.8528 | |
6.0011 | |
5.8708 | |
5.7526 | |
5.7262 | |
5.6831 | |
5.6602 | |
5.6418 | |
5.6204 | |
5.8274 | |
5.7850 | |
5.8578 | |
5.8273 | |
5.8231 | |
5.9034 | |
5.8108 | |
5.6523 | |
5.6268 | |
5.7224 | |
5.7744 | |
5.6699 | |
5.6805 | |
5.7420 | |
5.7186 | |
5.8396 | |
5.8728 | |
5.8306 | |
5.8192 | |
5.7686 | |
5.7439 | |
5.7430 | |
5.7368 | |
5.7374 | |
5.7648 | |
5.7239 | |
5.7773 | |
5.8294 | |
5.8669 | |
5.7944 | |
5.7828 | |
5.8531 | |
5.7474 | |
5.7656 | |
5.5981 | |
5.6600 | |
5.6507 | |
5.7319 | |
5.7747 | |
5.7332 | |
5.7408 | |
5.7167 | |
5.7332 | |
5.8433 | |
5.7352 | |
5.7282 | |
5.7685 | |
5.8041 | |
5.8046 | |
5.9144 | |
5.8775 | |
5.8720 | |
5.7345 | |
5.7271 | |
5.6836 | |
5.5512 | |
5.4926 | |
5.4654 | |
5.5459 | |
5.4733 | |
5.4015 | |
5.5052 | |
5.5792 | |
5.5235 | |
5.3553 | |
5.4013 | |
5.3921 | |
5.4380 | |
5.4326 | |
5.3558 | |
5.2748 | |
5.3207 | |
5.3936 | |
5.4276 | |
5.4087 | |
5.2373 | |
5.1806 | |
5.2479 | |
5.1982 | |
5.2406 | |
5.3626 | |
5.2311 | |
5.3776 | |
5.3908 | |
5.4833 | |
5.4217 | |
5.2246 | |
5.1430 | |
5.0443 | |
5.0560 | |
5.0897 | |
5.1658 | |
5.1507 | |
5.0822 | |
5.1834 | |
5.2505 | |
5.1440 | |
5.0999 | |
5.0615 | |
5.0142 | |
4.9899 | |
5.0170 | |
5.0902 | |
5.0912 | |
5.0451 | |
4.9358 | |
4.8371 | |
4.7584 | |
4.8910 | |
4.8360 | |
4.9266 | |
4.9623 | |
4.9908 | |
4.9688 | |
4.8919 | |
4.9211 | |
4.8965 | |
4.8535 | |
4.8980 | |
4.9728 | |
4.7192 | |
4.6714 | |
4.6845 | |
4.5904 | |
4.6714 | |
4.7582 | |
4.6572 | |
4.5525 | |
4.6077 | |
4.6018 | |
4.7096 | |
4.5609 | |
4.5586 | |
4.5103 | |
4.6304 | |
4.5452 | |
4.5479 | |
4.5542 | |
4.4907 | |
4.4713 | |
4.4790 | |
4.3300 | |
4.3685 | |
4.3997 | |
4.4766 | |
4.3911 | |
4.3212 | |
4.2954 | |
4.2704 | |
4.2769 | |
4.2932 | |
4.3364 | |
4.3903 | |
4.3760 | |
4.3312 | |
4.4462 | |
4.4516 | |
4.4783 | |
4.4908 | |
4.4466 | |
4.4764 | |
4.5523 | |
4.5054 | |
4.4108 | |
4.5087 | |
4.5580 | |
4.4067 | |
4.4261 | |
4.5318 | |
4.5036 | |
4.2388 | |
4.2279 | |
4.2536 | |
4.2258 | |
4.2323 | |
4.0960 | |
4.0072 | |
4.0286 | |
4.0707 | |
4.0608 | |
3.9913 | |
3.8858 | |
3.8591 | |
3.9480 | |
3.9518 | |
3.8786 | |
3.8850 | |
3.8376 | |
3.8567 | |
3.7866 | |
3.9128 | |
3.9204 | |
3.9455 | |
3.7915 | |
3.7638 | |
3.7993 | |
3.8452 | |
3.7173 | |
3.7190 | |
3.7786 | |
3.8155 | |
3.7239 | |
3.7375 | |
3.7648 | |
3.8533 | |
3.9334 | |
3.9877 | |
3.8942 | |
3.8116 | |
3.7948 | |
3.7298 | |
3.5178 | |
3.6331 | |
3.6571 | |
3.7134 | |
3.7208 | |
3.7757 | |
3.7765 | |
3.7664 | |
3.7618 | |
3.7818 | |
3.7224 | |
3.6730 | |
3.7046 | |
3.6829 | |
3.7309 | |
3.7471 | |
3.7740 | |
3.7453 | |
3.8000 | |
3.7781 | |
3.7248 | |
3.7643 | |
3.7624 | |
3.8287 | |
3.8088 | |
3.8486 | |
3.8618 | |
3.8384 | |
3.8231 | |
3.7976 | |
3.7890 | |
3.7299 | |
3.8291 | |
3.7313 | |
3.8538 | |
3.8293 | |
3.8004 | |
3.8463 | |
3.7887 | |
3.7587 | |
3.7794 | |
3.8006 | |
3.8349 | |
3.8121 | |
3.9293 | |
3.9342 | |
3.9539 | |
3.9435 | |
3.8908 | |
3.9466 | |
3.9096 | |
3.8816 | |
3.8437 | |
3.8375 | |
3.9479 | |
3.9525 | |
3.9150 | |
3.8885 | |
3.9520 | |
3.9604 | |
3.9355 | |
4.0623 | |
3.9641 | |
3.8942 | |
3.9252 | |
3.8423 | |
3.8317 | |
3.8767 | |
3.8400 | |
3.8417 | |
3.9049 | |
3.9004 | |
4.0392 | |
3.9915 | |
3.8665 | |
3.8266 | |
3.8942 | |
3.9528 | |
3.8553 | |
3.8745 | |
3.9887 | |
3.9613 | |
3.8837 | |
3.8605 | |
3.9583 | |
3.9909 | |
3.9296 | |
3.8362 | |
4.0248 | |
4.0788 | |
5.0971 | |
5.1372 | |
5.3742 | |
5.3008 | |
5.3837 | |
5.6333 | |
5.5071 | |
5.3690 | |
5.3927 | |
5.2939 | |
5.4911 | |
5.5563 | |
5.5084 | |
5.5871 | |
5.3776 | |
5.3812 | |
5.4502 | |
5.6186 | |
5.4945 | |
5.5807 | |
5.5648 | |
5.5143 | |
5.5502 | |
5.4055 | |
6.1521 | |
5.4466 | |
5.1668 | |
5.1609 | |
5.1214 | |
4.9382 | |
5.0163 | |
4.8181 | |
4.8613 | |
4.8678 | |
4.9563 | |
4.8955 | |
4.7405 | |
4.9949 | |
5.0986 | |
5.1480 | |
5.1945 | |
5.2770 | |
5.3348 | |
5.3231 | |
5.3010 | |
5.1379 | |
5.1713 | |
5.0390 | |
5.1101 | |
5.0706 | |
5.1174 | |
5.2133 | |
5.2747 | |
5.2065 | |
5.3608 | |
5.4145 | |
5.5199 | |
5.3791 | |
5.2654 | |
5.1438 | |
5.0198 | |
5.0621 | |
4.8032 | |
4.5736 | |
4.5617 | |
4.4426 | |
4.4267 | |
4.3777 | |
4.4318 | |
4.3406 | |
4.3463 | |
4.3852 | |
4.4081 | |
4.3064 | |
4.3295 | |
4.2903 | |
4.3037 | |
4.3951 | |
4.3720 | |
4.3934 | |
4.4476 | |
4.4901 | |
4.4580 | |
4.4347 | |
4.3832 | |
4.3923 | |
4.3426 | |
4.4581 | |
4.4862 | |
4.4825 | |
4.3922 | |
4.4408 | |
4.4160 | |
4.4589 | |
4.4685 | |
4.4692 | |
4.5555 | |
4.4223 | |
4.3132 | |
4.3462 | |
4.3184 | |
4.2996 | |
4.3758 | |
4.4085 | |
4.4296 | |
4.3775 | |
4.4415 | |
4.3792 | |
4.2574 | |
4.3898 | |
4.4553 | |
4.2852 | |
4.3010 | |
4.2780 | |
4.2641 | |
4.3282 | |
4.2920 | |
4.3159 | |
4.3241 | |
4.2062 | |
4.1919 | |
4.1861 | |
4.2243 | |
4.2991 | |
4.2445 | |
4.2880 | |
4.2611 | |
4.3471 | |
4.3769 | |
4.4707 | |
4.3246 | |
4.5492 | |
4.3790 | |
4.3747 | |
4.2783 | |
4.2550 | |
4.1691 | |
4.1486 | |
4.0455 | |
3.9510 | |
3.9665 | |
3.9927 | |
4.0630 | |
4.1557 | |
4.0669 | |
4.0670 | |
4.1786 | |
3.9329 | |
3.8712 | |
3.8250 | |
3.7774 | |
3.7886 | |
3.6761 | |
3.5544 | |
3.5412 | |
3.4453 | |
3.4609 | |
3.4522 | |
3.4347 | |
3.4899 | |
3.5384 | |
3.5560 | |
3.5869 | |
3.5337 | |
3.4669 | |
3.5514 | |
3.5505 | |
3.5673 | |
3.4727 | |
3.5380 | |
3.5434 | |
3.7087 | |
3.6483 | |
3.7038 | |
3.6688 | |
3.7290 | |
3.7473 | |
3.8148 | |
3.8658 | |
3.8813 | |
3.9255 | |
3.8778 | |
3.8234 | |
3.8207 | |
3.7788 | |
3.7649 | |
3.8159 | |
3.8184 | |
3.7248 | |
3.7974 | |
3.8114 | |
3.8454 | |
3.8086 | |
3.8245 | |
3.9123 | |
3.8723 | |
3.9220 | |
3.9694 | |
3.9359 | |
4.0146 | |
4.0923 | |
3.9634 | |
3.9229 | |
3.8822 | |
3.8026 | |
3.7035 | |
3.6965 | |
3.6832 | |
3.7640 | |
3.7009 | |
3.7360 | |
3.7891 | |
3.7786 | |
3.6790 | |
3.5995 | |
3.5370 | |
3.6195 | |
3.6559 | |
3.7179 | |
3.6006 | |
3.5619 | |
3.6143 | |
3.5735 | |
3.4139 | |
3.4071 | |
3.4478 | |
3.4215 | |
3.4837 | |
3.5522 | |
3.6469 | |
3.6267 | |
3.6916 | |
3.5896 | |
3.6384 | |
3.7054 | |
3.7982 | |
3.7231 | |
3.6678 | |
3.6724 | |
3.6947 | |
3.7167 | |
3.7838 | |
3.8042 | |
3.7267 | |
3.4758 | |
3.5188 | |
3.5165 | |
3.3361 | |
3.4660 | |
3.4836 | |
3.4571 | |
3.5614 | |
3.6689 | |
3.7222 | |
3.6819 | |
3.7460 | |
3.7093 | |
3.9261 | |
3.9133 | |
3.8115 | |
3.7210 | |
3.6607 | |
3.6930 | |
3.7951 | |
3.8528 |