Історія денної ставки FJD /VEB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фіджійський долар = 5 536 111 800 686.1387 венесуельський болівар
мінімум на
1 фіджійський долар = 2 413.2009 венесуельський болівар
Date | FJD/VEB |
---|---|
117 009 002.6011 | |
115 546 545.1213 | |
115 741 603.1321 | |
116 365 465.5886 | |
116 344 086.0215 | |
117 055 626.4006 | |
114 925 361.0452 | |
115 148 910.2889 | |
116 594 899.2451 | |
116 207 054.8501 | |
115 502 758.6066 | |
116 815 111.5820 | |
116 756 293.9001 | |
116 321 279.8996 | |
117 138 878.0984 | |
115 164 492.8947 | |
116 871 460.6261 | |
116 233 840.5217 | |
117 723 985.3373 | |
117 707 658.3363 | |
117 226 927.2261 | |
116 725 850.2103 | |
117 128 698.9469 | |
116 596 809.6112 | |
116 186 434.4593 | |
114 066 690.9769 | |
116 604 902.3132 | |
115 969 941.4610 | |
115 091 922.7832 | |
116 037 731.9288 | |
116 804 713.9454 | |
116 917 885.7358 | |
116 909 987.8339 | |
115 874 470.5620 | |
115 639 489.2792 | |
116 060 147.6635 | |
115 399 672.9374 | |
115 312 284.6837 | |
114 296 617.9655 | |
116 751 955.3576 | |
115 875 835.9929 | |
115 868 586.7495 | |
116 865 014.9370 | |
116 523 505.8227 | |
116 779 816.6271 | |
117 081 513.2284 | |
117 984 642.9996 | |
116 285 800.7721 | |
116 599 078.8024 | |
116 447 876.7687 | |
116 233 328.5085 | |
116 924 733.2388 | |
116 347 053.7048 | |
115 713 152.6876 | |
114 403 521.7502 | |
116 847 868.7901 | |
117 017 125.6060 | |
117 477 968.6807 | |
117 502 094.4167 | |
118 362 571.1016 | |
118 783 357.5155 | |
118 751 703.3454 | |
118 496 312.5003 | |
119 065 302.7503 | |
118 371 225.0034 | |
118 461 131.0892 | |
118 559 906.5074 | |
116 531 754.4752 | |
118 188 416.3159 | |
118 970 628.7921 | |
119 087 117.2623 | |
119 553 864.3564 | |
118 684 875.7228 | |
118 787 397.5432 | |
117 269 978.0258 | |
118 995 439.4620 | |
117 293 466.8833 | |
116 123 715.6784 | |
117 477 336.2385 | |
117 553 699.3370 | |
119 496 278.8165 | |
119 051 024.2152 | |
120 512 351.7346 | |
120 472 017.9490 | |
120 284 474.0753 | |
120 860 362.6743 | |
120 911 300.8339 | |
119 256 912.8519 | |
119 833 983.3715 | |
119 950 645.6599 | |
118 786 336.4024 | |
119 108 339.9956 | |
118 423 708.7568 | |
118 427 445.2782 | |
118 703 670.6552 | |
119 428 761.6453 | |
120 073 893.2334 | |
119 698 540.4151 | |
118 078 624.0575 | |
119 121 738.4436 | |
118 884 027.1122 | |
118 693 295.2178 | |
119 423 939.9768 | |
119 898 837.0585 | |
118 741 051.8894 | |
119 206 821.2848 | |
117 030 780.3395 | |
116 432 996.9539 | |
115 713 414.4834 | |
115 372 948.7310 | |
114 491 024.8606 | |
115 725 738.1701 | |
116 497 257.6791 | |
116 264 621.0941 | |
117 013 333.1116 | |
116 894 619.5347 | |
116 248 393.6492 | |
116 424 474.7432 | |
115 949 773.3514 | |
116 400 937.6714 | |
117 996 302.7064 | |
118 819 284.2951 | |
118 437 232.5664 | |
118 783 742.6574 | |
118 466 356.9322 | |
117 974 538.1370 | |
117 383 973.5503 | |
117 115 607.5758 | |
116 876 261.9567 | |
116 631 671.4683 | |
116 923 721.2669 | |
117 319 752.0866 | |
116 551 062.6932 | |
115 771 248.6884 | |
117 164 724.0728 | |
117 382 173.2824 | |
116 419 617.8262 | |
117 097 138.9524 | |
116 757 617.0987 | |
117 473 137.9582 | |
117 808 503.1995 | |
117 740 511.9153 | |
117 543 546.0082 | |
118 140 533.6331 | |
118 404 955.1025 | |
118 126 727.5350 | |
118 465 454.1641 | |
118 582 019.0745 | |
119 050 734.7682 | |
119 091 302.5018 | |
118 892 571.8102 | |
118 989 988.9311 | |
117 928 798.9035 | |
118 068 489.8364 | |
118 485 511.4781 | |
118 841 334.6185 | |
118 702 131.7662 | |
118 971 770.2411 | |
119 207 363.1150 | |
118 836 896.7624 | |
118 342 665.5381 | |
117 933 883.9634 | |
118 176 569.1559 | |
118 210 981.5249 | |
118 220 297.9876 | |
117 775 068.9421 | |
116 704 002.4192 | |
117 554 972.9432 | |
117 247 798.0387 | |
116 882 723.7934 | |
117 430 566.7689 | |
116 614 764.8303 | |
116 740 668.3177 | |
116 473 403.7205 | |
115 250 058.2278 | |
115 183 508.5011 | |
114 857 594.3713 | |
115 435 465.6077 | |
115 906 997.2364 | |
115 060 394.9639 | |
116 081 399.0308 | |
116 353 822.1554 | |
116 046 691.1750 | |
116 429 092.3292 | |
115 532 775.0162 | |
115 330 081.3780 | |
115 923 437.1818 | |
115 411 770.7997 | |
116 065 410.1110 | |
116 010 306.9775 | |
115 784 322.1220 | |
116 256 615.7073 | |
115 891 134.3639 | |
115 501 835.3349 | |
115 176 171.5970 | |
116 655 234.5903 | |
115 237 007.3776 | |
113 986 108.6054 | |
113 097 056.6852 | |
113 799 625.0438 | |
113 245 863.7217 | |
112 892 800.3792 | |
5 536 111 800 686.1387 | |
110 651 931.5749 | |
111 071 520.5978 | |
111 132 491.8000 | |
109 840 926.4092 | |
110 339 357.0985 | |
113 155 673.4115 | |
112 953 215.3128 | |
114 567 308.8916 | |
115 544 754.7575 | |
115 358 827.3952 | |
114 923 922.2664 | |
115 696 794.2639 | |
116 162 577.9626 | |
116 268 125.4232 | |
116 314 493.6667 | |
116 948 693.9328 | |
116 547 410.9337 | |
116 097 368.8030 | |
115 972 897.7013 | |
115 556 319.6772 | |
115 358 730.9218 | |
115 263 551.2012 | |
115 689 777.3762 | |
115 686 298.7454 | |
115 798 619.0120 | |
115 623 587.0539 | |
115 374 813.3974 | |
115 484 127.1154 | |
115 708 140.8981 | |
115 331 232.3714 | |
116 745 435.7791 | |
116 830 281.6460 | |
116 643 548.3132 | |
116 361 958.9007 | |
116 459 431.6788 | |
115 904 036.6325 | |
115 954 861.5387 | |
117 134 854.9103 | |
118 256 286.2994 | |
117 882 424.5913 | |
117 290 314.5282 | |
117 559 274.8714 | |
115 524 359.0265 | |
116 171 366.0591 | |
116 617 557.4907 | |
116 541 010.7705 | |
116 568 049.7874 | |
116 610 916.9889 | |
116 094 258.9032 | |
116 175 155.6498 | |
117 065 208.7591 | |
117 127 425.8513 | |
117 766 734.4829 | |
116 880 975.5206 | |
118 048 198.5407 | |
117 911 544.6285 | |
117 565 336.7154 | |
117 518 114.0507 | |
117 321 289.2732 | |
117 290 622.8224 | |
117 206 133.5872 | |
117 574 119.5060 | |
117 858 843.5022 | |
117 530 943.8975 | |
117 773 154.1733 | |
117 724 807.6264 | |
116 528 760.2307 | |
116 233 264.7802 | |
117 506 159.9404 | |
118 412 562.4673 | |
119 270 770.4226 | |
119 527 827.5953 | |
118 812 508.5985 | |
118 650 926.9280 | |
118 954 733.6496 | |
117 616 941.8604 | |
116 257 872.5312 | |
116 262 433.0218 | |
116 441 594.6112 | |
116 559 591.8848 | |
117 624 266.6232 | |
117 222 618.2278 | |
116 756 791.6579 | |
116 350 937.0779 | |
117 310 982.4241 | |
117 745 321.4360 | |
116 317 218.3227 | |
117 322 096.9901 | |
97 944 859.8936 | |
82 431 718.9271 | |
57 139 819.4190 | |
57 334 897.3703 | |
54 926 568.5414 | |
45 622 029.3365 | |
38 355 653.9672 | |
38 323 131.8963 | |
38 621 146.8754 | |
38 725 506.4213 | |
37 910 964.1418 | |
37 733 825.1453 | |
33 712 160.5677 | |
32 886 122.0090 | |
33 233 751.6988 | |
32 741 485.0696 | |
29 229 792.1984 | |
24 350 489.0172 | |
24 133 704.8679 | |
21 444 282.0462 | |
18 021 394.0124 | |
19 657 604.4729 | |
14 385 330.4326 | |
12 431 413.0178 | |
12 244 108.6742 | |
4 993.2830 | |
5 014.5703 | |
4 976.3066 | |
4 852.1381 | |
4 896.8461 | |
4 847.1651 | |
4 858.0797 | |
4 827.2042 | |
4 791.3418 | |
4 796.7470 | |
4 791.4753 | |
4 789.8139 | |
4 792.9377 | |
4 838.5484 | |
4 888.1096 | |
4 871.3285 | |
4 932.2753 | |
4 954.1722 | |
4 951.6628 | |
4 968.2793 | |
4 954.3911 | |
4 912.8662 | |
4 941.8847 | |
4 945.8261 | |
4 973.2490 | |
4 917.9251 | |
4 965.8775 | |
4 914.7151 | |
4 870.7196 | |
4 892.6963 | |
4 867.2698 | |
4 878.9041 | |
4 825.9880 | |
4 780.0934 | |
4 803.7023 | |
4 760.9041 | |
4 716.5022 | |
4 744.2497 | |
4 753.0956 | |
4 784.4351 | |
4 764.8908 | |
4 805.6479 | |
4 783.7862 | |
4 794.6606 | |
4 807.7820 | |
4 767.5690 | |
4 790.2253 | |
4 828.0686 | |
4 849.2306 | |
4 807.4202 | |
4 835.6034 | |
4 786.0557 | |
4 784.6622 | |
4 795.7067 | |
4 668.1648 | |
4 699.0660 | |
4 672.2414 | |
4 697.8941 | |
4 792.5929 | |
4 735.4105 | |
4 752.5198 | |
4 743.5702 | |
4 817.3874 | |
4 885.1109 | |
4 804.6913 | |
4 855.8019 | |
4 824.8779 | |
4 810.4926 | |
4 871.8974 | |
4 860.7277 | |
4 819.8027 | |
4 877.6844 | |
4 866.5882 | |
4 860.6640 | |
4 874.7461 | |
4 857.9083 | |
4 833.7048 | |
4 819.7516 | |
4 828.8372 | |
3 460.4968 | |
3 463.7596 | |
3 439.0295 | |
3 450.5618 | |
3 431.8660 | |
3 349.9076 | |
3 365.3939 | |
3 369.3767 | |
3 384.1156 | |
3 415.8179 | |
3 450.1219 | |
3 455.0081 | |
3 443.3776 | |
3 417.9172 | |
3 454.6832 | |
3 402.3200 | |
3 415.3570 | |
2 503.8975 | |
2 499.8706 | |
2 492.1567 | |
2 470.3395 | |
2 477.1410 | |
2 471.5769 | |
2 453.0745 | |
2 456.1703 | |
2 427.7254 | |
2 476.4681 | |
2 480.7409 | |
2 483.0680 | |
2 461.2390 | |
2 478.2280 | |
2 488.3423 | |
2 462.3366 | |
2 458.2482 | |
2 451.4034 |