Історія денної ставки FKP /BTN з понеділок, 29 березень 2004.
Максимально було досягнуто
1 фунт Фолклендських островів = 108.6863 бутанський нгултрум
мінімум на
1 фунт Фолклендських островів = 65.5338 бутанський нгултрум
Date | FKP/BTN |
---|---|
104.8686 | |
104.9393 | |
104.8202 | |
103.0381 | |
103.7902 | |
105.1579 | |
104.5368 | |
105.3481 | |
105.7913 | |
106.0973 | |
105.2082 | |
105.1048 | |
104.4954 | |
104.6672 | |
104.2158 | |
105.6747 | |
105.5937 | |
105.2689 | |
105.8876 | |
106.1747 | |
105.8184 | |
105.0708 | |
104.7540 | |
105.3935 | |
105.3411 | |
104.1972 | |
102.4036 | |
102.7183 | |
101.1842 | |
101.8403 | |
101.7033 | |
101.9860 | |
100.6217 | |
101.4905 | |
103.0271 | |
103.5888 | |
104.4381 | |
104.2124 | |
105.9656 | |
105.2874 | |
105.6835 | |
105.6269 | |
104.8263 | |
107.2003 | |
106.2852 | |
103.8866 | |
104.2372 | |
104.8533 | |
103.1764 | |
102.5009 | |
101.9686 | |
102.9917 | |
103.1521 | |
103.1296 | |
101.9262 | |
102.1082 | |
101.3402 | |
99.9862 | |
98.4935 | |
99.9376 | |
99.5665 | |
100.4622 | |
99.4120 | |
100.5738 | |
100.7678 | |
99.7589 | |
100.3414 | |
99.8628 | |
100.0403 | |
100.4343 | |
101.1793 | |
99.6899 | |
97.7081 | |
96.7565 | |
95.5270 | |
94.5432 | |
95.0319 | |
93.0851 | |
93.5441 | |
91.1601 | |
92.7226 | |
87.7238 | |
91.0894 | |
92.9834 | |
92.3563 | |
93.7284 | |
93.9184 | |
95.8604 | |
96.0812 | |
96.8807 | |
96.1355 | |
95.4736 | |
94.6252 | |
95.6199 | |
96.0402 | |
95.5754 | |
94.8673 | |
97.1765 | |
97.9731 | |
97.4416 | |
95.6508 | |
95.6577 | |
95.5420 | |
97.5545 | |
100.1769 | |
99.4695 | |
100.6864 | |
101.2945 | |
101.4237 | |
102.1261 | |
101.0303 | |
100.4509 | |
100.5753 | |
101.3055 | |
100.5742 | |
100.2431 | |
100.8233 | |
100.2447 | |
100.1126 | |
99.8806 | |
99.8691 | |
99.7478 | |
99.8366 | |
100.3927 | |
102.2752 | |
103.2279 | |
103.4374 | |
102.4625 | |
101.1444 | |
100.9765 | |
100.6342 | |
101.8828 | |
101.0733 | |
100.6969 | |
101.9064 | |
102.6587 | |
102.7253 | |
103.2922 | |
102.9416 | |
102.1480 | |
103.4944 | |
103.0144 | |
103.0278 | |
103.2212 | |
103.3555 | |
103.1969 | |
103.1800 | |
103.0639 | |
103.3991 | |
103.6058 | |
102.7479 | |
103.8534 | |
104.2262 | |
102.9779 | |
102.0764 | |
100.0850 | |
100.2019 | |
100.5800 | |
100.9454 | |
102.3972 | |
101.7411 | |
101.0075 | |
100.0891 | |
99.5867 | |
99.5777 | |
99.5500 | |
99.2439 | |
99.0514 | |
98.9871 | |
99.4907 | |
98.0097 | |
98.7490 | |
98.6195 | |
98.7263 | |
98.2760 | |
97.3765 | |
96.2016 | |
96.2911 | |
94.9196 | |
95.7904 | |
95.1557 | |
94.7405 | |
94.0067 | |
94.1866 | |
96.3300 | |
97.9443 | |
96.9065 | |
98.0872 | |
97.8427 | |
97.9096 | |
96.3650 | |
94.5900 | |
94.3609 | |
93.2627 | |
92.9706 | |
95.0349 | |
96.2176 | |
96.1505 | |
94.2590 | |
92.5982 | |
92.7326 | |
93.4456 | |
94.0697 | |
94.6499 | |
95.2949 | |
94.6696 | |
93.2037 | |
93.5002 | |
87.7873 | |
90.8347 | |
96.7568 | |
92.3039 | |
92.7615 | |
92.6259 | |
92.1019 | |
92.6612 | |
93.2845 | |
92.3698 | |
91.8112 | |
94.6074 | |
93.5672 | |
92.1830 | |
94.1173 | |
93.4188 | |
92.8107 | |
92.4871 | |
92.9605 | |
91.8890 | |
91.1779 | |
90.9328 | |
91.8553 | |
89.7806 | |
87.1773 | |
86.9680 | |
88.1484 | |
88.8760 | |
88.1095 | |
86.1239 | |
87.8578 | |
86.5573 | |
86.1194 | |
85.3812 | |
84.0944 | |
85.9384 | |
85.7491 | |
85.8660 | |
87.6381 | |
88.3820 | |
87.6352 | |
88.3623 | |
87.6371 | |
88.1709 | |
88.7509 | |
91.3629 | |
90.8182 | |
90.2836 | |
90.3715 | |
90.8876 | |
90.9631 | |
90.5905 | |
90.9568 | |
90.9625 | |
92.4696 | |
93.3094 | |
92.9541 | |
92.0815 | |
91.5288 | |
93.4217 | |
93.4465 | |
91.5636 | |
91.3161 | |
88.8444 | |
88.9341 | |
89.2466 | |
90.3116 | |
89.5590 | |
89.6685 | |
90.7901 | |
92.1088 | |
93.6686 | |
95.4676 | |
93.9999 | |
95.2415 | |
97.1611 | |
96.9680 | |
95.0301 | |
95.3059 | |
95.2428 | |
94.3793 | |
91.4549 | |
90.4319 | |
89.3476 | |
89.1557 | |
89.0578 | |
90.1386 | |
90.1675 | |
90.8085 | |
91.0686 | |
90.3472 | |
90.3702 | |
90.1738 | |
90.0877 | |
89.5934 | |
89.7248 | |
91.5406 | |
91.6157 | |
91.1117 | |
91.4554 | |
92.6520 | |
93.8675 | |
91.5219 | |
91.4937 | |
92.2882 | |
91.0278 | |
90.4233 | |
90.1480 | |
90.4842 | |
89.8541 | |
89.1061 | |
89.4275 | |
89.4210 | |
89.3116 | |
87.5135 | |
86.3127 | |
86.0936 | |
85.5001 | |
86.0263 | |
86.0454 | |
86.6889 | |
86.1790 | |
86.5138 | |
85.7136 | |
85.2787 | |
85.7999 | |
85.8150 | |
85.8321 | |
85.8861 | |
86.7652 | |
87.5493 | |
86.6550 | |
84.1689 | |
82.6991 | |
82.6397 | |
82.6873 | |
83.1594 | |
83.0925 | |
84.6596 | |
83.8419 | |
83.9993 | |
83.2197 | |
83.7631 | |
82.0442 | |
82.0042 | |
81.5621 | |
83.1249 | |
82.6422 | |
83.9161 | |
82.7147 | |
83.5353 | |
82.9520 | |
82.6133 | |
81.0606 | |
79.8589 | |
81.2067 | |
82.1197 | |
81.3626 | |
81.8903 | |
82.1748 | |
83.3864 | |
83.6730 | |
84.0844 | |
84.3863 | |
85.4718 | |
85.4208 | |
82.2867 | |
82.4398 | |
84.3419 | |
83.4668 | |
84.6135 | |
84.9510 | |
85.2990 | |
85.4194 | |
84.9552 | |
83.6154 | |
82.9976 | |
81.8924 | |
81.9883 | |
81.1688 | |
82.9643 | |
85.9097 | |
86.5534 | |
87.3918 | |
89.1229 | |
89.1960 | |
88.1213 | |
87.8404 | |
86.1304 | |
87.3628 | |
88.5704 | |
87.9049 | |
89.0283 | |
87.4895 | |
89.3904 | |
103.0205 | |
99.4074 | |
97.9414 | |
98.2756 | |
99.2688 | |
98.9312 | |
97.8169 | |
98.0052 | |
98.1576 | |
97.3348 | |
96.5494 | |
95.2587 | |
96.4281 | |
96.5274 | |
97.7633 | |
97.7386 | |
97.1104 | |
97.7392 | |
99.5842 | |
100.3462 | |
99.6240 | |
98.7005 | |
97.9617 | |
98.3486 | |
97.8895 | |
98.4516 | |
98.9492 | |
99.3801 | |
101.4284 | |
100.5380 | |
101.0113 | |
101.2247 | |
100.9174 | |
100.2199 | |
101.0214 | |
99.2523 | |
99.7062 | |
99.3759 | |
98.9418 | |
100.2209 | |
102.0342 | |
102.2558 | |
102.0057 | |
101.8738 | |
104.7118 | |
101.6900 | |
99.4798 | |
99.8018 | |
99.8118 | |
98.4541 | |
97.8092 | |
98.9672 | |
100.2535 | |
100.3202 | |
99.4026 | |
98.1797 | |
96.3980 | |
97.8925 | |
99.3541 | |
99.2166 | |
95.9878 | |
96.0242 | |
93.5685 | |
91.0811 | |
92.5742 | |
92.7147 | |
92.9593 | |
93.2368 | |
94.5722 | |
95.0371 | |
96.1807 | |
95.4888 | |
94.5032 | |
93.0462 | |
92.7295 | |
93.3517 | |
94.4268 | |
96.6174 | |
98.8199 | |
98.6032 | |
98.2864 | |
96.8645 | |
97.7121 | |
97.2171 | |
96.5500 | |
97.4311 | |
98.1961 | |
98.7704 | |
99.1589 | |
98.3503 | |
99.0631 | |
99.7505 | |
99.5605 | |
99.0037 | |
97.0746 | |
100.5193 | |
100.3054 | |
101.6893 | |
102.6883 | |
102.9154 | |
102.0889 | |
102.9589 | |
102.7120 | |
102.7164 | |
102.8639 | |
102.4982 | |
101.8772 | |
99.4169 | |
99.0295 | |
98.8515 | |
98.4253 | |
101.1052 | |
101.5302 | |
101.8673 | |
101.5265 | |
100.7064 | |
99.8203 | |
99.6703 | |
100.3266 | |
101.7855 | |
101.4035 | |
103.2721 | |
103.3924 | |
103.4510 | |
102.2962 | |
102.1916 | |
104.5626 | |
101.1870 | |
101.0182 | |
102.2302 | |
102.1445 | |
101.3526 | |
100.9540 | |
100.4927 | |
101.9102 | |
101.0722 | |
100.7936 | |
100.8104 | |
98.6374 | |
99.3121 | |
99.2337 | |
98.0509 | |
99.3079 | |
101.1684 | |
100.1944 | |
100.1732 | |
102.4222 | |
102.6203 | |
99.8868 | |
98.0695 | |
94.4109 | |
93.4625 | |
91.0079 | |
91.2283 | |
90.3245 | |
90.5729 | |
90.5055 | |
91.9292 | |
90.6826 | |
89.6023 | |
86.8125 | |
84.0682 | |
83.8900 | |
83.8359 | |
84.0794 | |
84.1443 | |
82.7193 | |
83.5108 | |
83.3675 | |
82.7014 | |
82.3089 | |
81.7950 | |
81.0786 | |
82.9548 | |
81.9016 | |
83.9593 | |
84.0569 | |
83.8431 | |
84.6040 | |
85.2258 | |
87.8415 | |
89.1002 | |
88.8680 | |
88.7550 | |
88.5756 | |
87.5505 | |
87.7208 | |
89.1852 | |
87.6325 | |
87.0803 | |
86.7671 | |
86.3645 | |
85.9784 | |
85.0967 | |
83.7869 | |
84.8919 | |
86.8134 | |
82.1379 | |
82.1656 | |
81.6795 | |
81.3482 | |
80.8942 | |
80.5702 | |
80.1797 | |
80.7065 | |
80.0768 | |
86.3154 | |
86.3780 | |
86.3356 | |
88.8104 | |
87.6106 | |
86.4093 | |
85.5282 | |
86.6247 | |
86.9131 | |
86.6976 | |
85.6177 | |
85.6129 | |
84.4731 | |
81.9792 | |
81.1893 | |
80.8638 | |
81.7203 | |
79.7674 | |
78.1148 | |
78.9380 | |
79.8206 | |
78.0366 | |
77.5399 | |
77.4411 | |
78.1778 | |
77.9807 | |
78.6663 | |
81.1384 | |
82.4618 | |
82.8659 | |
81.9530 | |
82.4783 | |
80.3937 | |
80.5191 | |
81.5731 | |
80.1372 | |
78.6624 | |
78.2708 | |
79.5866 | |
77.0547 | |
76.5340 | |
76.0226 | |
76.6701 | |
75.0391 | |
74.9353 | |
74.4751 | |
75.4130 | |
75.2394 | |
74.0704 | |
73.6226 | |
72.0898 | |
72.3390 | |
71.5455 | |
70.8842 | |
71.4228 | |
71.9143 | |
72.8003 | |
73.3241 | |
73.1488 | |
74.3140 | |
72.9284 | |
73.1679 | |
73.2548 | |
73.8120 | |
73.4487 | |
72.2597 | |
72.5371 | |
71.7202 | |
71.6645 | |
73.1157 | |
72.7363 | |
73.1752 | |
73.5506 | |
72.9959 | |
72.8812 | |
73.2476 | |
73.3018 | |
72.7038 | |
72.3914 | |
70.6311 | |
69.2081 | |
69.7626 | |
70.4458 | |
71.2650 | |
70.2356 | |
71.4445 | |
72.3579 | |
72.5946 | |
71.6045 | |
71.3151 | |
69.7256 | |
71.0794 | |
70.6607 | |
70.6156 | |
71.2374 | |
71.2524 | |
71.4952 | |
71.6574 | |
72.7295 | |
72.4421 | |
73.1256 | |
73.4145 | |
73.1211 | |
72.9162 | |
71.8605 | |
70.6278 | |
70.9759 | |
69.6303 | |
67.7334 | |
68.5460 | |
68.2283 | |
67.3867 | |
67.6005 | |
65.9651 | |
67.1821 | |
67.7868 | |
68.5388 | |
68.4412 | |
68.2800 | |
68.3723 | |
67.3389 | |
68.4287 | |
68.5862 | |
68.6138 | |
68.7149 | |
71.4811 | |
72.6670 | |
73.0147 | |
73.8405 | |
74.8913 | |
74.1762 | |
73.0017 | |
74.5455 | |
74.4260 | |
75.1910 | |
76.0619 | |
76.4021 | |
76.4031 | |
77.2962 | |
77.4174 | |
77.8033 | |
77.0394 | |
76.0958 | |
75.5588 | |
73.4384 | |
75.6853 | |
76.4038 | |
77.8613 | |
80.6137 | |
79.6456 | |
78.7732 | |
79.8610 | |
79.8421 | |
79.1486 | |
80.1618 | |
79.4930 | |
79.6648 | |
79.0863 | |
78.6061 | |
79.7222 | |
79.2591 | |
78.0882 | |
75.7400 | |
77.1147 | |
75.2136 | |
73.3504 | |
74.8810 | |
74.3726 | |
73.3066 | |
72.9744 | |
73.7431 | |
74.1980 | |
72.6686 | |
73.2049 | |
72.7008 | |
71.6312 | |
73.5460 | |
72.3984 | |
69.9351 | |
72.4724 | |
69.0085 | |
67.4967 | |
70.8240 | |
72.4746 | |
70.5804 | |
70.4529 | |
70.9347 | |
72.2228 | |
73.8496 | |
74.7144 | |
75.4537 | |
73.9902 | |
74.1717 | |
77.3678 | |
77.3604 | |
84.4483 | |
83.2956 | |
83.4307 | |
84.1191 | |
83.9961 | |
82.1915 | |
78.5894 | |
79.9105 | |
80.9449 | |
81.3083 | |
80.8121 | |
83.5050 | |
84.8975 | |
85.2875 | |
85.1532 | |
85.3503 | |
85.5228 | |
84.4544 | |
84.2482 | |
84.5459 | |
83.2899 | |
84.3078 | |
82.9243 | |
82.1117 | |
80.9135 | |
79.8087 | |
79.0186 | |
79.0447 | |
79.4210 | |
79.4517 | |
80.0767 | |
81.6156 | |
81.5295 | |
80.1751 | |
78.5841 | |
77.7525 | |
77.1998 | |
77.7118 | |
77.9782 | |
77.0522 | |
76.6505 | |
77.2764 | |
78.4136 | |
77.6656 | |
79.6153 | |
80.5100 | |
81.5075 | |
82.3867 | |
80.6860 | |
81.2143 | |
81.8015 | |
81.2414 | |
80.9348 | |
79.8111 | |
80.6387 | |
81.1741 | |
80.0883 | |
80.8302 | |
81.3489 | |
82.0432 | |
82.6154 | |
81.1148 | |
81.6660 | |
81.7360 | |
81.7935 | |
82.7687 | |
82.1021 | |
81.1974 | |
81.4613 | |
81.3367 | |
80.2954 | |
79.8823 | |
80.0101 | |
80.3349 | |
79.6993 | |
80.4576 | |
80.8603 | |
81.8052 | |
82.9200 | |
83.2688 | |
83.9618 | |
85.1535 | |
85.1856 | |
85.4635 | |
85.1116 | |
85.2339 | |
86.2478 | |
85.6453 | |
85.6076 | |
86.1505 | |
86.5647 | |
87.1599 | |
86.8203 | |
86.1397 | |
86.7716 | |
87.2076 | |
87.2031 | |
87.3721 | |
88.0665 | |
86.3024 | |
85.1964 | |
85.4524 | |
85.1549 | |
85.4812 | |
85.0633 | |
84.5668 | |
85.3398 | |
86.0464 | |
87.2380 | |
86.6185 | |
86.2310 | |
88.2057 | |
88.2590 | |
88.0436 | |
87.8427 | |
88.7943 | |
86.8822 | |
86.9289 | |
84.9837 | |
84.7426 | |
84.8081 | |
84.3622 | |
84.6371 | |
84.5737 | |
86.0356 | |
85.6318 | |
85.9555 | |
85.2530 | |
83.3723 | |
81.4925 | |
80.3613 | |
79.4160 | |
77.9018 | |
77.1700 | |
78.0055 | |
78.0928 | |
76.8029 | |
77.4592 | |
77.1212 | |
77.2429 | |
76.8743 | |
77.7472 | |
77.8891 | |
78.8316 | |
78.3183 | |
78.0929 | |
78.9490 | |
78.3634 | |
80.2417 | |
81.5775 | |
80.5741 | |
79.0709 | |
78.6306 | |
79.2773 | |
80.0194 | |
79.8036 | |
79.4937 | |
78.6429 | |
78.5541 | |
77.6685 | |
77.8289 | |
79.0381 | |
79.8842 | |
80.8732 | |
78.9749 | |
78.5178 | |
78.6817 | |
77.7025 | |
76.6895 | |
75.8317 | |
76.2532 | |
76.2642 | |
76.7961 | |
79.5775 | |
79.6083 | |
78.7478 | |
79.3561 | |
79.3163 | |
79.5821 | |
79.9044 | |
81.8627 | |
82.6974 | |
83.6769 | |
82.7994 | |
82.4352 | |
82.0583 | |
81.5795 | |
82.9430 | |
83.3093 | |
83.3441 | |
83.7995 | |
82.9598 | |
82.4669 | |
81.0233 | |
82.4010 | |
82.0975 | |
81.4046 | |
82.2713 | |
82.9452 | |
84.3769 | |
85.2994 | |
84.8833 | |
85.3413 | |
84.5460 | |
83.5590 | |
83.3133 | |
83.6336 | |
83.1534 | |
84.0881 | |
82.4608 | |
82.1875 | |
81.8724 | |
82.9999 | |
81.8120 | |
82.8741 | |
82.3891 | |
82.9999 | |
83.9457 | |
85.2716 | |
85.3688 | |
84.5010 | |
85.1741 | |
86.0836 | |
84.3394 | |
83.9714 | |
84.0732 | |
84.0321 | |
82.0453 | |
82.7607 | |
83.3272 | |
81.1295 | |
80.4274 | |
80.0224 | |
78.8786 | |
79.6471 | |
79.2204 | |
80.6622 | |
80.1428 | |
81.0167 |