Історія денної ставки FKP /JOD з середа, 31 березень 2004.
Максимально було досягнуто
1 фунт Фолклендських островів = 1.4948 йорданський динар
мінімум на
1 фунт Фолклендських островів = 0.7605 йорданський динар
Date | FKP/JOD |
---|---|
0.8903 | |
0.8904 | |
0.8901 | |
0.8754 | |
0.8823 | |
0.8973 | |
0.8894 | |
0.8958 | |
0.9022 | |
0.9087 | |
0.8996 | |
0.8994 | |
0.8926 | |
0.8954 | |
0.8889 | |
0.9018 | |
0.9014 | |
0.9022 | |
0.9039 | |
0.9032 | |
0.9013 | |
0.8975 | |
0.8904 | |
0.8962 | |
0.8963 | |
0.8872 | |
0.8710 | |
0.8756 | |
0.8628 | |
0.8688 | |
0.8667 | |
0.8688 | |
0.8576 | |
0.8667 | |
0.8771 | |
0.8857 | |
0.8938 | |
0.8929 | |
0.9031 | |
0.8979 | |
0.9051 | |
0.9093 | |
0.9084 | |
0.9272 | |
0.9126 | |
0.9005 | |
0.9019 | |
0.9076 | |
0.8878 | |
0.8818 | |
0.8761 | |
0.8822 | |
0.8886 | |
0.8947 | |
0.8857 | |
0.8867 | |
0.8778 | |
0.8640 | |
0.8531 | |
0.8559 | |
0.8540 | |
0.8620 | |
0.8531 | |
0.8760 | |
0.8788 | |
0.8659 | |
0.8642 | |
0.8564 | |
0.8570 | |
0.8622 | |
0.8703 | |
0.8648 | |
0.8479 | |
0.8385 | |
0.8332 | |
0.8163 | |
0.8131 | |
0.8016 | |
0.8049 | |
0.7855 | |
0.8048 | |
0.7633 | |
0.8114 | |
0.8288 | |
0.8199 | |
0.8311 | |
0.8342 | |
0.8548 | |
0.8568 | |
0.8690 | |
0.8546 | |
0.8472 | |
0.8437 | |
0.8589 | |
0.8697 | |
0.8684 | |
0.8609 | |
0.8879 | |
0.8966 | |
0.8910 | |
0.8739 | |
0.8746 | |
0.8862 | |
0.9034 | |
0.9337 | |
0.9224 | |
0.9297 | |
0.9516 | |
0.9639 | |
0.9593 | |
0.9598 | |
0.9532 | |
0.9563 | |
0.9676 | |
0.9628 | |
0.9559 | |
0.9530 | |
0.9365 | |
0.9368 | |
0.9405 | |
0.9440 | |
0.9498 | |
0.9508 | |
0.9617 | |
0.9681 | |
0.9759 | |
0.9739 | |
0.9636 | |
0.9647 | |
0.9714 | |
0.9686 | |
0.9811 | |
0.9812 | |
0.9755 | |
0.9730 | |
0.9812 | |
0.9817 | |
0.9849 | |
0.9803 | |
0.9690 | |
0.9844 | |
0.9823 | |
0.9840 | |
0.9872 | |
1.0004 | |
1.0051 | |
1.0086 | |
1.0036 | |
1.0030 | |
1.0019 | |
0.9858 | |
0.9851 | |
0.9920 | |
0.9752 | |
0.9864 | |
0.9766 | |
0.9826 | |
0.9854 | |
0.9800 | |
0.9876 | |
0.9974 | |
0.9866 | |
0.9746 | |
0.9696 | |
0.9697 | |
0.9631 | |
0.9588 | |
0.9622 | |
0.9547 | |
0.9534 | |
0.9448 | |
0.9469 | |
0.9455 | |
0.9448 | |
0.9373 | |
0.9336 | |
0.9162 | |
0.9228 | |
0.9180 | |
0.9263 | |
0.9212 | |
0.9128 | |
0.9089 | |
0.9110 | |
0.9330 | |
0.9475 | |
0.9267 | |
0.9293 | |
0.9272 | |
0.9272 | |
0.9137 | |
0.8977 | |
0.8899 | |
0.8860 | |
0.8728 | |
0.8863 | |
0.8960 | |
0.9029 | |
0.8853 | |
0.8651 | |
0.8650 | |
0.8743 | |
0.8823 | |
0.8807 | |
0.8822 | |
0.8877 | |
0.8672 | |
0.8770 | |
0.8221 | |
0.8698 | |
0.9269 | |
0.9051 | |
0.9164 | |
0.9221 | |
0.9158 | |
0.9215 | |
0.9259 | |
0.9219 | |
0.9208 | |
0.9339 | |
0.9296 | |
0.9177 | |
0.9406 | |
0.9321 | |
0.9174 | |
0.9144 | |
0.9180 | |
0.9114 | |
0.9134 | |
0.9116 | |
0.9197 | |
0.8940 | |
0.8712 | |
0.8716 | |
0.8815 | |
0.8810 | |
0.8753 | |
0.8554 | |
0.8659 | |
0.8599 | |
0.8563 | |
0.8619 | |
0.8661 | |
0.8843 | |
0.8874 | |
0.8873 | |
0.8965 | |
0.9032 | |
0.8891 | |
0.8998 | |
0.8979 | |
0.8990 | |
0.9018 | |
0.9191 | |
0.9286 | |
0.9169 | |
0.9204 | |
0.9288 | |
0.9252 | |
0.9265 | |
0.9368 | |
0.9404 | |
0.9391 | |
0.9346 | |
0.9311 | |
0.9169 | |
0.9127 | |
0.9244 | |
0.9339 | |
0.9147 | |
0.9136 | |
0.9072 | |
0.9041 | |
0.9029 | |
0.8951 | |
0.8913 | |
0.9030 | |
0.9091 | |
0.9121 | |
0.9121 | |
0.9264 | |
0.9083 | |
0.9199 | |
0.9333 | |
0.9289 | |
0.9254 | |
0.9306 | |
0.9326 | |
0.9243 | |
0.9130 | |
0.9151 | |
0.9085 | |
0.9055 | |
0.9184 | |
0.9320 | |
0.9297 | |
0.9391 | |
0.9403 | |
0.9325 | |
0.9421 | |
0.9424 | |
0.9500 | |
0.9448 | |
0.9446 | |
0.9524 | |
0.9622 | |
0.9627 | |
0.9772 | |
0.9889 | |
1.0186 | |
1.0028 | |
0.9966 | |
1.0106 | |
0.9944 | |
0.9859 | |
0.9819 | |
0.9900 | |
0.9921 | |
0.9819 | |
0.9886 | |
0.9977 | |
0.9919 | |
0.9784 | |
0.9635 | |
0.9599 | |
0.9482 | |
0.9486 | |
0.9463 | |
0.9553 | |
0.9445 | |
0.9389 | |
0.9302 | |
0.9340 | |
0.9368 | |
0.9361 | |
0.9397 | |
0.9318 | |
0.9411 | |
0.9555 | |
0.9573 | |
0.9337 | |
0.9162 | |
0.9165 | |
0.9145 | |
0.9186 | |
0.9237 | |
0.9351 | |
0.9245 | |
0.9251 | |
0.9146 | |
0.9193 | |
0.9034 | |
0.9022 | |
0.8993 | |
0.9163 | |
0.9100 | |
0.9220 | |
0.9165 | |
0.9191 | |
0.9163 | |
0.9084 | |
0.8918 | |
0.8822 | |
0.8867 | |
0.8918 | |
0.8778 | |
0.8669 | |
0.8678 | |
0.8818 | |
0.8849 | |
0.8880 | |
0.8839 | |
0.8847 | |
0.8888 | |
0.8526 | |
0.8635 | |
0.8704 | |
0.8703 | |
0.8784 | |
0.8990 | |
0.9037 | |
0.8807 | |
0.8857 | |
0.8870 | |
0.8794 | |
0.8680 | |
0.8670 | |
0.8646 | |
0.8765 | |
0.9115 | |
0.9213 | |
0.9248 | |
0.9464 | |
0.9436 | |
0.9300 | |
0.9318 | |
0.9167 | |
0.9250 | |
0.9354 | |
0.9295 | |
0.9398 | |
0.9212 | |
0.9421 | |
1.0739 | |
1.0466 | |
1.0392 | |
1.0356 | |
1.0495 | |
1.0425 | |
1.0384 | |
1.0434 | |
1.0473 | |
1.0366 | |
1.0266 | |
1.0170 | |
1.0309 | |
1.0248 | |
1.0420 | |
1.0332 | |
1.0255 | |
1.0094 | |
1.0291 | |
1.0415 | |
1.0450 | |
1.0319 | |
1.0259 | |
1.0348 | |
1.0414 | |
1.0545 | |
1.0603 | |
1.0613 | |
1.0746 | |
1.0693 | |
1.0747 | |
1.0856 | |
1.0800 | |
1.0723 | |
1.0926 | |
1.0873 | |
1.0955 | |
1.0865 | |
1.0732 | |
1.0749 | |
1.0987 | |
1.0928 | |
1.0831 | |
1.0879 | |
1.1165 | |
1.1043 | |
1.1043 | |
1.1040 | |
1.1024 | |
1.1030 | |
1.0977 | |
1.1056 | |
1.1150 | |
1.1201 | |
1.1057 | |
1.0855 | |
1.0770 | |
1.0962 | |
1.1091 | |
1.1038 | |
1.0710 | |
1.0787 | |
1.0557 | |
1.0393 | |
1.0552 | |
1.0490 | |
1.0608 | |
1.0505 | |
1.0717 | |
1.0884 | |
1.0958 | |
1.0892 | |
1.0796 | |
1.0654 | |
1.0696 | |
1.0716 | |
1.0756 | |
1.0819 | |
1.0994 | |
1.1069 | |
1.1052 | |
1.1092 | |
1.1105 | |
1.1084 | |
1.1043 | |
1.1241 | |
1.1302 | |
1.1439 | |
1.1469 | |
1.1401 | |
1.1402 | |
1.1521 | |
1.1595 | |
1.1497 | |
1.1400 | |
1.1767 | |
1.1733 | |
1.1835 | |
1.1882 | |
1.1934 | |
1.2027 | |
1.2096 | |
1.2106 | |
1.2140 | |
1.2132 | |
1.2065 | |
1.2026 | |
1.1900 | |
1.1868 | |
1.1931 | |
1.1909 | |
1.1948 | |
1.1945 | |
1.1903 | |
1.1895 | |
1.1847 | |
1.1764 | |
1.1803 | |
1.1655 | |
1.1761 | |
1.1776 | |
1.1804 | |
1.1798 | |
1.1849 | |
1.1602 | |
1.1520 | |
1.1730 | |
1.1619 | |
1.1596 | |
1.1601 | |
1.1671 | |
1.1579 | |
1.1528 | |
1.1622 | |
1.1581 | |
1.1440 | |
1.1388 | |
1.1317 | |
1.1298 | |
1.1432 | |
1.1431 | |
1.1316 | |
1.1394 | |
1.1441 | |
1.1359 | |
1.1271 | |
1.1103 | |
1.1018 | |
1.1028 | |
1.1080 | |
1.0949 | |
1.0866 | |
1.0869 | |
1.0862 | |
1.0682 | |
1.0578 | |
1.0782 | |
1.0928 | |
1.1142 | |
1.1019 | |
1.0852 | |
1.0704 | |
1.0788 | |
1.0838 | |
1.1008 | |
1.0974 | |
1.0827 | |
1.0825 | |
1.0800 | |
1.0777 | |
1.0745 | |
1.0700 | |
1.0551 | |
1.0701 | |
1.0735 | |
1.0967 | |
1.1095 | |
1.1166 | |
1.1136 | |
1.1229 | |
1.1415 | |
1.1461 | |
1.1519 | |
1.1451 | |
1.1513 | |
1.1413 | |
1.1387 | |
1.1344 | |
1.1261 | |
1.1237 | |
1.1317 | |
1.1345 | |
1.1344 | |
1.1378 | |
1.1339 | |
1.1426 | |
1.1487 | |
1.1505 | |
1.1330 | |
1.1242 | |
1.1184 | |
1.1121 | |
1.1109 | |
1.1050 | |
1.1119 | |
1.0982 | |
1.1044 | |
1.0978 | |
1.1104 | |
1.1031 | |
1.1109 | |
1.0995 | |
1.0922 | |
1.1120 | |
1.1211 | |
1.1403 | |
1.1474 | |
1.1531 | |
1.1429 | |
1.1251 | |
1.1261 | |
1.1297 | |
1.1299 | |
1.1264 | |
1.1097 | |
1.1238 | |
1.1305 | |
1.1243 | |
1.1188 | |
1.1203 | |
1.1141 | |
1.1041 | |
1.0861 | |
1.0959 | |
1.1002 | |
1.1101 | |
1.1010 | |
1.1075 | |
1.1105 | |
1.1022 | |
1.1099 | |
1.1297 | |
1.1383 | |
1.1398 | |
1.1329 | |
1.1172 | |
1.1095 | |
1.0965 | |
1.1011 | |
1.1131 | |
1.1250 | |
1.1476 | |
1.1623 | |
1.1680 | |
1.1589 | |
1.1588 | |
1.1590 | |
1.1547 | |
1.1380 | |
1.1287 | |
1.1399 | |
1.1329 | |
1.1484 | |
1.1577 | |
1.1606 | |
1.1676 | |
1.1431 | |
1.1488 | |
1.1613 | |
1.1823 | |
1.1706 | |
1.1533 | |
1.1583 | |
1.1446 | |
1.1329 | |
1.1507 | |
1.1442 | |
1.1512 | |
1.1515 | |
1.1512 | |
1.1350 | |
1.1420 | |
1.1307 | |
1.1308 | |
1.1259 | |
1.1017 | |
1.0972 | |
1.0925 | |
1.0996 | |
1.1190 | |
1.1127 | |
1.1024 | |
1.1304 | |
1.1378 | |
1.1434 | |
1.1372 | |
1.1139 | |
1.1257 | |
1.1268 | |
1.1212 | |
1.1212 | |
1.1030 | |
1.0918 | |
1.0915 | |
1.0982 | |
1.1000 | |
1.1075 | |
1.1293 | |
1.1233 | |
1.0976 | |
1.0807 | |
1.0647 | |
1.0751 | |
1.0684 | |
1.0490 | |
1.0441 | |
1.0261 | |
1.0309 | |
1.0191 | |
1.0244 | |
1.0585 | |
1.0803 | |
1.0948 | |
1.0839 | |
1.0894 | |
1.0811 | |
1.0611 | |
1.0657 | |
1.0667 | |
1.0694 | |
1.0597 | |
1.0966 | |
1.1119 | |
1.1049 | |
1.1290 | |
1.1472 | |
1.1555 | |
1.1432 | |
1.1380 | |
1.1328 | |
1.1388 | |
1.1541 | |
1.1620 | |
1.1668 | |
1.1783 | |
1.1897 | |
1.1878 | |
1.1612 | |
1.1562 | |
1.1595 | |
1.1212 | |
1.1295 | |
1.1262 | |
1.1500 | |
1.1753 | |
1.1631 | |
1.1507 | |
1.1660 | |
1.1578 | |
1.1734 | |
1.1974 | |
1.1699 | |
1.1729 | |
1.1450 | |
1.1483 | |
1.1742 | |
1.1612 | |
1.1567 | |
1.1327 | |
1.1637 | |
1.1283 | |
1.0846 | |
1.0710 | |
1.0573 | |
1.0346 | |
1.0317 | |
1.0463 | |
1.0501 | |
1.0066 | |
1.0330 | |
1.0016 | |
0.9781 | |
0.9977 | |
1.0301 | |
1.0165 | |
1.0579 | |
1.0069 | |
0.9843 | |
1.0394 | |
1.0564 | |
1.0364 | |
1.0373 | |
1.0520 | |
1.0726 | |
1.0566 | |
1.0592 | |
1.0670 | |
1.0615 | |
1.1136 | |
1.1315 | |
1.1018 | |
1.2244 | |
1.2282 | |
1.2415 | |
1.2821 | |
1.3105 | |
1.2655 | |
1.2458 | |
1.2834 | |
1.3135 | |
1.3223 | |
1.3590 | |
1.3931 | |
1.4110 | |
1.4146 | |
1.4109 | |
1.3973 | |
1.4121 | |
1.3914 | |
1.3926 | |
1.4019 | |
1.3920 | |
1.4027 | |
1.3826 | |
1.3875 | |
1.3967 | |
1.4111 | |
1.4052 | |
1.4041 | |
1.4082 | |
1.4071 | |
1.4032 | |
1.4222 | |
1.4286 | |
1.4081 | |
1.3950 | |
1.3875 | |
1.3831 | |
1.3999 | |
1.4084 | |
1.3838 | |
1.3885 | |
1.3986 | |
1.4162 | |
1.4026 | |
1.4325 | |
1.4511 | |
1.4612 | |
1.4681 | |
1.4542 | |
1.4647 | |
1.4753 | |
1.4593 | |
1.4401 | |
1.4452 | |
1.4439 | |
1.4481 | |
1.4350 | |
1.4159 | |
1.4392 | |
1.4305 | |
1.4275 | |
1.4079 | |
1.4274 | |
1.4393 | |
1.4346 | |
1.4586 | |
1.4439 | |
1.4293 | |
1.4273 | |
1.4165 | |
1.4063 | |
1.3970 | |
1.4101 | |
1.4059 | |
1.3970 | |
1.4036 | |
1.4142 | |
1.4162 | |
1.4193 | |
1.4123 | |
1.3924 | |
1.4018 | |
1.3930 | |
1.3790 | |
1.3680 | |
1.3608 | |
1.3915 | |
1.3805 | |
1.3797 | |
1.3872 | |
1.3877 | |
1.4004 | |
1.3905 | |
1.3715 | |
1.3899 | |
1.3911 | |
1.3821 | |
1.3851 | |
1.4021 | |
1.3722 | |
1.3446 | |
1.3486 | |
1.3443 | |
1.3487 | |
1.3277 | |
1.3187 | |
1.3228 | |
1.3316 | |
1.3480 | |
1.3316 | |
1.3217 | |
1.3505 | |
1.3432 | |
1.3435 | |
1.3374 | |
1.3512 | |
1.3240 | |
1.3123 | |
1.2906 | |
1.3052 | |
1.3065 | |
1.2913 | |
1.3066 | |
1.3066 | |
1.3329 | |
1.3173 | |
1.3332 | |
1.3342 | |
1.3184 | |
1.2855 | |
1.2675 | |
1.2476 | |
1.2350 | |
1.2291 | |
1.2384 | |
1.2449 | |
1.2261 | |
1.2414 | |
1.2338 | |
1.2344 | |
1.2338 | |
1.2409 | |
1.2523 | |
1.2662 | |
1.2555 | |
1.2516 | |
1.2201 | |
1.2294 | |
1.2492 | |
1.2557 | |
1.2328 | |
1.2202 | |
1.2183 | |
1.2329 | |
1.2371 | |
1.2563 | |
1.2533 | |
1.2447 | |
1.2439 | |
1.2435 | |
1.2569 | |
1.2785 | |
1.2916 | |
1.3081 | |
1.2753 | |
1.2770 | |
1.2829 | |
1.2666 | |
1.2536 | |
1.2338 | |
1.2429 | |
1.2412 | |
1.2499 | |
1.2958 | |
1.2932 | |
1.2792 | |
1.2908 | |
1.2912 | |
1.2962 | |
1.3020 | |
1.3343 | |
1.3455 | |
1.3545 | |
1.3472 | |
1.3399 | |
1.3281 | |
1.3226 | |
1.3457 | |
1.3575 | |
1.3557 | |
1.3618 | |
1.3434 | |
1.3384 | |
1.3215 | |
1.3360 | |
1.3316 | |
1.3229 | |
1.3310 | |
1.3523 | |
1.3669 | |
1.3800 | |
1.3623 | |
1.3757 | |
1.3418 | |
1.3167 | |
1.3113 | |
1.3139 | |
1.2988 | |
1.3059 | |
1.2770 | |
1.2733 | |
1.2661 | |
1.2809 | |
1.2650 | |
1.2745 | |
1.2605 | |
1.2709 | |
1.2853 | |
1.3053 | |
1.3043 | |
1.2954 | |
1.3042 | |
1.3257 | |
1.3201 | |
1.2998 | |
1.2980 | |
1.2984 | |
1.2835 | |
1.3040 | |
1.2999 | |
1.2691 | |
1.2541 | |
1.2586 | |
1.2560 | |
1.2664 | |
1.2817 | |
1.3017 | |
1.2882 |