Історія денної ставки FRF /AZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 французький франк = 1 618.5055 азербайджанський манат
мінімум на
1 французький франк = 844.0904 азербайджанський манат
Date | FRF/AZM |
---|---|
1 400.5095 | |
1 398.2456 | |
1 395.6890 | |
1 388.0620 | |
1 389.1170 | |
1 401.1787 | |
1 401.6711 | |
1 402.6651 | |
1 403.5249 | |
1 403.6515 | |
1 401.1528 | |
1 401.9242 | |
1 394.7987 | |
1 394.8369 | |
1 392.0562 | |
1 400.8601 | |
1 403.3710 | |
1 405.2918 | |
1 405.8711 | |
1 409.3058 | |
1 409.4598 | |
1 401.7047 | |
1 390.5713 | |
1 399.5201 | |
1 409.0268 | |
1 408.7234 | |
1 391.2009 | |
1 394.9924 | |
1 387.2373 | |
1 385.4353 | |
1 380.1179 | |
1 381.4930 | |
1 378.4227 | |
1 386.7754 | |
1 387.3028 | |
1 391.7147 | |
1 399.1832 | |
1 398.2441 | |
1 405.9290 | |
1 406.3132 | |
1 408.3408 | |
1 408.4643 | |
1 416.0090 | |
1 422.7289 | |
1 405.7217 | |
1 401.7702 | |
1 403.9274 | |
1 403.3908 | |
1 385.8988 | |
1 386.1960 | |
1 390.3167 | |
1 397.2959 | |
1 418.8598 | |
1 430.1867 | |
1 423.2091 | |
1 425.3846 | |
1 422.5338 | |
1 386.9918 | |
1 379.2444 | |
1 367.0667 | |
1 376.5094 | |
1 384.1837 | |
1 396.0747 | |
1 412.4828 | |
1 408.3347 | |
1 400.8799 | |
1 385.5741 | |
1 380.1743 | |
1 376.0033 | |
1 373.0184 | |
1 368.3336 | |
1 371.4466 | |
1 355.4212 | |
1 327.3477 | |
1 336.8178 | |
1 294.5406 | |
1 284.3388 | |
1 276.0974 | |
1 261.7153 | |
1 269.2143 | |
1 264.7719 | |
1 249.5026 | |
1 294.2632 | |
1 315.4063 | |
1 294.6397 | |
1 293.7342 | |
1 295.6535 | |
1 320.7771 | |
1 321.1964 | |
1 325.7317 | |
1 325.9451 | |
1 312.4290 | |
1 308.2489 | |
1 350.4208 | |
1 369.5593 | |
1 358.2918 | |
1 354.4912 | |
1 389.4280 | |
1 389.0514 | |
1 380.9122 | |
1 350.0397 | |
1 367.7497 | |
1 363.3272 | |
1 392.1659 | |
1 429.9108 | |
1 419.8842 | |
1 411.3547 | |
1 450.6241 | |
1 470.7534 | |
1 465.8644 | |
1 483.0362 | |
1 445.0871 | |
1 464.3185 | |
1 482.9600 | |
1 466.2470 | |
1 470.8251 | |
1 465.1951 | |
1 460.4540 | |
1 460.9006 | |
1 462.0501 | |
1 460.8183 | |
1 460.9631 | |
1 482.5088 | |
1 500.0511 | |
1 499.7843 | |
1 503.0802 | |
1 503.3257 | |
1 498.5738 | |
1 507.4830 | |
1 515.2731 | |
1 517.2366 | |
1 525.8927 | |
1 530.8016 | |
1 528.8502 | |
1 517.9974 | |
1 524.9780 | |
1 523.4413 | |
1 539.8265 | |
1 526.9903 | |
1 524.3286 | |
1 535.2378 | |
1 539.3540 | |
1 542.7383 | |
1 540.4821 | |
1 568.9900 | |
1 575.5911 | |
1 580.1188 | |
1 581.9330 | |
1 573.0604 | |
1 576.3533 | |
1 560.2395 | |
1 565.3922 | |
1 559.0504 | |
1 542.1895 | |
1 523.4383 | |
1 526.4263 | |
1 544.9793 | |
1 537.2349 | |
1 561.4895 | |
1 571.6274 | |
1 568.3955 | |
1 557.7698 | |
1 565.5142 | |
1 574.2648 | |
1 570.3163 | |
1 575.4844 | |
1 592.7721 | |
1 576.0179 | |
1 576.8869 | |
1 575.5758 | |
1 571.2158 | |
1 552.0682 | |
1 541.5797 | |
1 532.4175 | |
1 539.2472 | |
1 509.4755 | |
1 531.2132 | |
1 526.7312 | |
1 527.8898 | |
1 524.5512 | |
1 511.8308 | |
1 526.9294 | |
1 538.3935 | |
1 530.2223 | |
1 546.6867 | |
1 534.8262 | |
1 535.5275 | |
1 523.6852 | |
1 518.8724 | |
1 523.4520 | |
1 482.8899 | |
1 467.5611 | |
1 462.1873 | |
1 461.7559 | |
1 452.5403 | |
1 457.8700 | |
1 462.0425 | |
1 439.8672 | |
1 412.4249 | |
1 403.2810 | |
1 402.2093 | |
1 417.3277 | |
1 405.8925 | |
1 411.5194 | |
1 406.6303 | |
1 398.0230 | |
1 429.3833 | |
1 396.9300 | |
1 445.2838 | |
1 484.1872 | |
1 440.9161 | |
1 401.5431 | |
1 404.6241 | |
1 418.5899 | |
1 433.6245 | |
1 428.3116 | |
1 438.8504 | |
1 441.2606 | |
1 450.0417 | |
1 449.5569 | |
1 434.5574 | |
1 443.8995 | |
1 434.6657 | |
1 428.0189 | |
1 425.9974 | |
1 433.0147 | |
1 430.3133 | |
1 445.3203 | |
1 436.1246 | |
1 447.2885 | |
1 430.6654 | |
1 424.1970 | |
1 410.5864 | |
1 422.9591 | |
1 428.9184 | |
1 429.2370 | |
1 429.5388 | |
1 440.0121 | |
1 438.2421 | |
1 450.1027 | |
1 448.5431 | |
1 440.3444 | |
1 452.8163 | |
1 459.8960 | |
1 452.9306 | |
1 470.2732 | |
1 476.0190 | |
1 455.4338 | |
1 463.8673 | |
1 448.9593 | |
1 449.3359 | |
1 446.5415 | |
1 456.8226 | |
1 450.8268 | |
1 444.2685 | |
1 456.8196 | |
1 465.5564 | |
1 456.7037 | |
1 455.5756 | |
1 467.0718 | |
1 470.2580 | |
1 456.4354 | |
1 468.7182 | |
1 470.9226 | |
1 458.6917 | |
1 465.0884 | |
1 482.7100 | |
1 479.2067 | |
1 477.1105 | |
1 485.5212 | |
1 482.6170 | |
1 483.8213 | |
1 478.5298 | |
1 469.1649 | |
1 479.9690 | |
1 467.9529 | |
1 471.9593 | |
1 480.3943 | |
1 459.4539 | |
1 473.0478 | |
1 474.4168 | |
1 488.8537 | |
1 500.3788 | |
1 490.4163 | |
1 503.3531 | |
1 525.0390 | |
1 511.9726 | |
1 498.7995 | |
1 509.2895 | |
1 507.1049 | |
1 479.2860 | |
1 477.2157 | |
1 495.1895 | |
1 513.5992 | |
1 517.7321 | |
1 518.3099 | |
1 527.2800 | |
1 507.8473 | |
1 515.7213 | |
1 504.4218 | |
1 527.4477 | |
1 520.5631 | |
1 512.4284 | |
1 523.2569 | |
1 552.9067 | |
1 541.9303 | |
1 564.7062 | |
1 585.2411 | |
1 602.5746 | |
1 593.9612 | |
1 596.9797 | |
1 607.9103 | |
1 594.7234 | |
1 593.6868 | |
1 596.1565 | |
1 614.8315 | |
1 588.7322 | |
1 611.6300 | |
1 603.8246 | |
1 585.6222 | |
1 572.4811 | |
1 551.0468 | |
1 541.0309 | |
1 535.6190 | |
1 527.9203 | |
1 527.9660 | |
1 537.1739 | |
1 548.5161 | |
1 525.0542 | |
1 509.1142 | |
1 523.3971 | |
1 519.6408 | |
1 519.3770 | |
1 523.2965 | |
1 558.8827 | |
1 551.2602 | |
1 544.2476 | |
1 541.4730 | |
1 534.9634 | |
1 523.5968 | |
1 540.0247 | |
1 534.8415 | |
1 509.3916 | |
1 506.0850 | |
1 471.0385 | |
1 465.3232 | |
1 463.8780 | |
1 449.7734 | |
1 439.8855 | |
1 444.5840 | |
1 452.8772 | |
1 442.3293 | |
1 454.9277 | |
1 397.8310 | |
1 397.7227 | |
1 395.0655 | |
1 400.9059 | |
1 360.9307 | |
1 376.4576 | |
1 399.7503 | |
1 419.4025 | |
1 408.7021 | |
1 439.2879 | |
1 436.1948 | |
1 450.0508 | |
1 450.9854 | |
1 487.0045 | |
1 596.7967 | |
1 586.7199 | |
1 519.0798 | |
1 491.4529 | |
1 464.9817 | |
1 467.6435 | |
1 453.8819 | |
1 443.1266 | |
1 428.4412 | |
1 437.9037 | |
1 417.2621 | |
1 419.3903 | |
1 343.2207 | |
1 364.0970 | |
1 356.9411 | |
1 350.3233 | |
1 359.5708 | |
1 368.5867 | |
1 369.1324 | |
1 370.2590 | |
1 362.1564 | |
1 365.1581 | |
1 364.3852 | |
1 362.0176 | |
1 371.7896 | |
1 364.3288 | |
1 359.4565 | |
1 360.0419 | |
1 324.2682 | |
1 319.8533 | |
1 321.3320 | |
1 328.4011 | |
1 315.1350 | |
1 304.3203 | |
1 268.7905 | |
1 264.3527 | |
1 277.4786 | |
1 301.0121 | |
1 314.8773 | |
1 301.8597 | |
1 295.7679 | |
1 308.2580 | |
1 326.4619 | |
1 322.8215 | |
1 378.2199 | |
1 398.2319 | |
1 399.1999 | |
1 347.4069 | |
1 313.4657 | |
1 331.2732 | |
1 349.9772 | |
1 354.2397 | |
1 342.5285 | |
1 325.7668 | |
1 303.9757 | |
1 296.1825 | |
1 296.6079 | |
1 296.3030 | |
867.1346 | |
874.6732 | |
869.7155 | |
844.0904 | |
854.3898 | |
860.2927 |