Історичний французький франк / срібло

Історія денної ставки FRF /XAG з неділя, 15 листопада 2015.

Максимально було досягнуто

1 французький франк = 0.134600 срібло

мінімум на

1 французький франк = 0.001551 срібло

Історія Ціна XAG / FRF

Date FRF/XAG
0.003162
0.003005
0.002823
0.002807
0.002851
0.002622
0.002788
0.002663
0.002659
0.002551
0.002677
0.002674
0.003011
0.002969
0.003088
0.003012
0.002823
0.002980
0.002683
0.002527
0.002590
0.002364
0.002284
0.002258
0.002060
0.002455
0.002353
0.002250
0.002369
0.002414
0.002497
0.002537
0.002160
0.002028
0.001980
0.002340
0.002363
0.002218
0.002170
0.001696
0.001892
0.002108
0.002344
0.002474
0.002594
0.002803
0.003053
0.003072
0.003418
0.003541
0.003488
0.003662
0.003783
0.003378
0.003358
0.003681
0.003820
0.004087
0.004208
0.004341
0.004392
0.004609
0.004673
0.004699
0.004717
0.004629
0.004574
0.004648
0.004863
0.004970
0.004927
0.004848
0.004733
0.005029
0.005196
0.005291
0.005190
0.005305
0.005252
0.005360
0.005351
0.005554
0.004835
0.005000
0.004930
0.005161
0.005049
0.004942
0.004937
0.004896
0.004998
0.005268
0.005191
0.005270
0.005287
0.005480
0.005338
0.005251
0.005044
0.005230
0.005301
0.005182
0.005291
0.005108
0.004895
0.004871
0.005326
0.005287
0.005436
0.005521
0.005517
0.005936
0.005917
0.005698
0.005745
0.005952
0.006125
0.005929
0.005710
0.005426
0.005351
0.005555
0.005538
0.005549
0.005522
0.005410
0.005234
0.005212
0.005819
0.005979
0.006030
0.005946
0.005606
0.005939
0.006523
0.006698
0.006613
0.006802
0.006909
0.007350
0.007156
0.007237
0.007340
0.007120
0.007512
0.007200
0.007217
0.007064
0.006931
0.006994
0.007193
0.006735
0.006775
0.007072
0.007305
0.007119
0.006950
0.007081
0.007130
0.007363
0.007647
0.006983
0.007000
0.007099
0.006865
0.006815
0.007303
0.007356
0.007252
0.006776
0.006938
0.006895
0.007251
0.007264
0.007307
0.006937
0.006811
0.006930
0.007052
0.006983
0.006883
0.006560
0.006700
0.006690
0.006658
0.007500
0.007741
0.007841
0.007469
0.007433
0.007337
0.007015
0.007081
0.006795
0.006918
0.006755
0.006799
0.007038
0.006883
0.007192
0.007535
0.007487
0.007174
0.007353
0.007865
0.007806
0.008043
0.007539
0.007359
0.007955
0.007826
0.007780
0.008327
0.008121
0.007961
0.007651
0.007508
0.007694
0.008470
0.008266
0.008018
0.007956
0.007623
0.007423
0.007515
0.007394
0.007490
0.007486
0.007367
0.007380
0.007076
0.006893
0.006656
0.006652
0.006445
0.007001
0.007182
0.007218
0.007571
0.007614
0.007207
0.007556
0.007678
0.007518
0.007494
0.007723
0.007714
0.007683
0.007504
0.007070
0.006914
0.007226
0.007362
0.007210
0.007634
0.007804
0.007833
0.007878
0.008018
0.007584
0.007332
0.007487
0.007584
0.007513
0.007626
0.007128
0.007150
0.007144
0.006888
0.006843
0.006966
0.007000
0.006633
0.006662
0.006640
0.006726
0.006560
0.006774
0.006838
0.007026
0.007106
0.007319
0.007259
0.007273
0.007048
0.007178
0.006928
0.006574
0.006700
0.006738
0.006457
0.007306
0.007367
0.007398
0.006874
0.007053
0.007104
0.007765
0.007525
0.008030
0.007660
0.007301
0.007441
0.007372
0.007412
0.007346
0.007153
0.007379
0.007492
0.007163
0.006659
0.006705
0.006467
0.006751
0.006621
0.006156
0.007392
0.007010
0.008768
0.009043
0.009420
0.009598
0.009656
0.009946
0.009731
0.009257
0.009718
0.009731
0.010664
0.011198
0.010893
0.010863
0.010786
0.010827
0.011997
0.011906
0.013074
0.010271
0.010100
0.008886
0.009277
0.009363
0.009529
0.009287
0.009359
0.009467
0.009418
0.009530
0.009696
0.009967
0.010158
0.009982
0.009958
0.009903
0.009990
0.009413
0.009496
0.009679
0.009525
0.009605
0.009752
0.008998
0.009409
0.009377
0.009085
0.009580
0.010004
0.010010
0.010388
0.010333
0.010455
0.011149
0.011385
0.011359
0.011230
0.011532
0.011724
0.011601
0.011692
0.011764
0.011575
0.011441
0.011420
0.011435
0.011470
0.011254
0.011313
0.011104
0.011264
0.011211
0.011453
0.010897
0.010902
0.010949
0.010993
0.011059
0.011351
0.011175
0.011172
0.011309
0.011763
0.011797
0.011911
0.012025
0.012124
0.012105
0.012199
0.011869
0.011969
0.012000
0.012013
0.012168
0.012172
0.012554
0.012613
0.012485
0.012218
0.011956
0.011859
0.011587
0.011502
0.011511
0.011586
0.011299
0.011121
0.011189
0.010927
0.010724
0.010615
0.010868
0.010751
0.010886
0.011002
0.011020
0.011283
0.011182
0.011303
0.011388
0.011294
0.011363
0.011515
0.011357
0.011282
0.011351
0.011326
0.011234
0.010986
0.010980
0.010769
0.010672
0.010761
0.011086
0.011136
0.011407
0.011068
0.010640
0.010549
0.010443
0.010479
0.010434
0.010549
0.010778
0.010553
0.010590
0.010249
0.010165
0.010430
0.010573
0.010567
0.011057
0.010726
0.010774
0.010862
0.011078
0.010714
0.010282
0.010300
0.010068
0.009783
0.009752
0.009961
0.010062
0.010229
0.009848
0.009269
0.008812
0.009010
0.008903
0.009147
0.009376
0.009574
0.008690
0.008690
0.008705
0.008690
0.008812
0.008781
0.008827
0.008690
0.008690
0.008583
0.008568
0.008537
0.008720
0.008827
0.008705
0.008720
0.008812
0.009055
0.008994
0.008918
0.009025
0.009132
0.009193
0.009223
0.009162
0.009223
0.009147
0.009177
0.009162
0.008644
0.008537
0.008308
0.008522
0.008418
0.091224
0.091991
0.009467
0.109240
0.110085
0.116232
0.115289
0.114129
0.112527
0.110106
0.108093
0.109829
0.117311
0.125534
0.126010
0.122571
0.119710
0.120084
0.120388
0.122802
0.121351
0.120660
0.126692
0.128897
0.128632
0.131368
0.129851
0.131955
0.128655
0.131232
0.132145
0.128854
0.126997
0.125706
0.127005