Історія денної ставки GBP /BHD з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 англійський фунт = 0.7936 бахрейнський динар
мінімум на
1 англійський фунт = 0.4044 бахрейнський динар
Date | GBP/BHD |
---|---|
0.4656 | |
0.4690 | |
0.4771 | |
0.4750 | |
0.4763 | |
0.4797 | |
0.4831 | |
0.4781 | |
0.4779 | |
0.4745 | |
0.4759 | |
0.4724 | |
0.4793 | |
0.4789 | |
0.4793 | |
0.4803 | |
0.4810 | |
0.4779 | |
0.4769 | |
0.4731 | |
0.4762 | |
0.4763 | |
0.4714 | |
0.4630 | |
0.4654 | |
0.4587 | |
0.4618 | |
0.4604 | |
0.4618 | |
0.4557 | |
0.4604 | |
0.4668 | |
0.4714 | |
0.4759 | |
0.4754 | |
0.4809 | |
0.4782 | |
0.4819 | |
0.4837 | |
0.4830 | |
0.4929 | |
0.4850 | |
0.4785 | |
0.4792 | |
0.4823 | |
0.4718 | |
0.4687 | |
0.4655 | |
0.4687 | |
0.4721 | |
0.4755 | |
0.4701 | |
0.4712 | |
0.4665 | |
0.4587 | |
0.4534 | |
0.4548 | |
0.4539 | |
0.4582 | |
0.4534 | |
0.4656 | |
0.4667 | |
0.4603 | |
0.4593 | |
0.4549 | |
0.4554 | |
0.4583 | |
0.4626 | |
0.4597 | |
0.4509 | |
0.4458 | |
0.4431 | |
0.4341 | |
0.4324 | |
0.4263 | |
0.4281 | |
0.4181 | |
0.4275 | |
0.4059 | |
0.4314 | |
0.4407 | |
0.4360 | |
0.4420 | |
0.4436 | |
0.4546 | |
0.4557 | |
0.4621 | |
0.4544 | |
0.4506 | |
0.4486 | |
0.4567 | |
0.4625 | |
0.4617 | |
0.4577 | |
0.4721 | |
0.4768 | |
0.4738 | |
0.4648 | |
0.4651 | |
0.4712 | |
0.4803 | |
0.4965 | |
0.4906 | |
0.4944 | |
0.5061 | |
0.5125 | |
0.5101 | |
0.5104 | |
0.5069 | |
0.5084 | |
0.5145 | |
0.5120 | |
0.5083 | |
0.5068 | |
0.4979 | |
0.4982 | |
0.5000 | |
0.5020 | |
0.5051 | |
0.5056 | |
0.5114 | |
0.5148 | |
0.5188 | |
0.5178 | |
0.5123 | |
0.5130 | |
0.5165 | |
0.5149 | |
0.5216 | |
0.5217 | |
0.5185 | |
0.5174 | |
0.5217 | |
0.5220 | |
0.5236 | |
0.5213 | |
0.5152 | |
0.5234 | |
0.5223 | |
0.5232 | |
0.5250 | |
0.5320 | |
0.5344 | |
0.5364 | |
0.5337 | |
0.5333 | |
0.5327 | |
0.5241 | |
0.5239 | |
0.5274 | |
0.5185 | |
0.5245 | |
0.5193 | |
0.5225 | |
0.5240 | |
0.5211 | |
0.5251 | |
0.5302 | |
0.5246 | |
0.5182 | |
0.5155 | |
0.5158 | |
0.5122 | |
0.5098 | |
0.5117 | |
0.5078 | |
0.5071 | |
0.5025 | |
0.5036 | |
0.5028 | |
0.5025 | |
0.4985 | |
0.4966 | |
0.4872 | |
0.4907 | |
0.4882 | |
0.4926 | |
0.4900 | |
0.4855 | |
0.4833 | |
0.4845 | |
0.4961 | |
0.5038 | |
0.4928 | |
0.4941 | |
0.4929 | |
0.4930 | |
0.4860 | |
0.4774 | |
0.4733 | |
0.4712 | |
0.4648 | |
0.4721 | |
0.4772 | |
0.4808 | |
0.4714 | |
0.4607 | |
0.4606 | |
0.4656 | |
0.4699 | |
0.4693 | |
0.4700 | |
0.4699 | |
0.4628 | |
0.4659 | |
0.4379 | |
0.4631 | |
0.4928 | |
0.4808 | |
0.4872 | |
0.4903 | |
0.4870 | |
0.4901 | |
0.4925 | |
0.4903 | |
0.4896 | |
0.4966 | |
0.4945 | |
0.4881 | |
0.5002 | |
0.4956 | |
0.4879 | |
0.4862 | |
0.4882 | |
0.4846 | |
0.4860 | |
0.4847 | |
0.4891 | |
0.4753 | |
0.4633 | |
0.4634 | |
0.4687 | |
0.4684 | |
0.4654 | |
0.4548 | |
0.4608 | |
0.4572 | |
0.4553 | |
0.4583 | |
0.4605 | |
0.4701 | |
0.4719 | |
0.4717 | |
0.4768 | |
0.4803 | |
0.4728 | |
0.4785 | |
0.4775 | |
0.4781 | |
0.4797 | |
0.4887 | |
0.4937 | |
0.4875 | |
0.4897 | |
0.4938 | |
0.4928 | |
0.4927 | |
0.4982 | |
0.5001 | |
0.4993 | |
0.4968 | |
0.4949 | |
0.4872 | |
0.4850 | |
0.4909 | |
0.4961 | |
0.4860 | |
0.4854 | |
0.4820 | |
0.4803 | |
0.4791 | |
0.4754 | |
0.4735 | |
0.4796 | |
0.4830 | |
0.4848 | |
0.4846 | |
0.4922 | |
0.4826 | |
0.4889 | |
0.4960 | |
0.4935 | |
0.4919 | |
0.4945 | |
0.4957 | |
0.4912 | |
0.4853 | |
0.4865 | |
0.4828 | |
0.4815 | |
0.4894 | |
0.4969 | |
0.4959 | |
0.5012 | |
0.5031 | |
0.4990 | |
0.5054 | |
0.5008 | |
0.5052 | |
0.5029 | |
0.5028 | |
0.5071 | |
0.5115 | |
0.5117 | |
0.5193 | |
0.5255 | |
0.5408 | |
0.5330 | |
0.5297 | |
0.5369 | |
0.5288 | |
0.5243 | |
0.5221 | |
0.5264 | |
0.5275 | |
0.5221 | |
0.5257 | |
0.5303 | |
0.5273 | |
0.5200 | |
0.5116 | |
0.5083 | |
0.5031 | |
0.5047 | |
0.5036 | |
0.5083 | |
0.5026 | |
0.4997 | |
0.4949 | |
0.4970 | |
0.4985 | |
0.4981 | |
0.5000 | |
0.4958 | |
0.5007 | |
0.5082 | |
0.5097 | |
0.4967 | |
0.4872 | |
0.4873 | |
0.4863 | |
0.4891 | |
0.4917 | |
0.4976 | |
0.4913 | |
0.4922 | |
0.4859 | |
0.4885 | |
0.4799 | |
0.4802 | |
0.4780 | |
0.4867 | |
0.4831 | |
0.4899 | |
0.4853 | |
0.4869 | |
0.4853 | |
0.4811 | |
0.4724 | |
0.4683 | |
0.4697 | |
0.4724 | |
0.4649 | |
0.4590 | |
0.4605 | |
0.4683 | |
0.4690 | |
0.4712 | |
0.4691 | |
0.4700 | |
0.4715 | |
0.4524 | |
0.4578 | |
0.4620 | |
0.4620 | |
0.4661 | |
0.4771 | |
0.4787 | |
0.4679 | |
0.4705 | |
0.4716 | |
0.4673 | |
0.4613 | |
0.4608 | |
0.4596 | |
0.4658 | |
0.4845 | |
0.4890 | |
0.4915 | |
0.5023 | |
0.5007 | |
0.4942 | |
0.4946 | |
0.4859 | |
0.4913 | |
0.4972 | |
0.4943 | |
0.5006 | |
0.4885 | |
0.4994 | |
0.4989 | |
0.5491 | |
0.5410 | |
0.5435 | |
0.5507 | |
0.5474 | |
0.5414 | |
0.5444 | |
0.5490 | |
0.5407 | |
0.5330 | |
0.5302 | |
0.5373 | |
0.5312 | |
0.5443 | |
0.5383 | |
0.5326 | |
0.5242 | |
0.5381 | |
0.5454 | |
0.5467 | |
0.5370 | |
0.5369 | |
0.5389 | |
0.5484 | |
0.5565 | |
0.5608 | |
0.5611 | |
0.5709 | |
0.5689 | |
0.5666 | |
0.5737 | |
0.5735 | |
0.5702 | |
0.5815 | |
0.5787 | |
0.5833 | |
0.5786 | |
0.5714 | |
0.5720 | |
0.5851 | |
0.5817 | |
0.5764 | |
0.5792 | |
0.5951 | |
0.5882 | |
0.5879 | |
0.5878 | |
0.5866 | |
0.5869 | |
0.5839 | |
0.5882 | |
0.5932 | |
0.5966 | |
0.5882 | |
0.5784 | |
0.5733 | |
0.5834 | |
0.5904 | |
0.5875 | |
0.5705 | |
0.5741 | |
0.5620 | |
0.5533 | |
0.5594 | |
0.5581 | |
0.5642 | |
0.5590 | |
0.5705 | |
0.5791 | |
0.5829 | |
0.5790 | |
0.5736 | |
0.5669 | |
0.5685 | |
0.5698 | |
0.5722 | |
0.5752 | |
0.5851 | |
0.5877 | |
0.5896 | |
0.5901 | |
0.5932 | |
0.5922 | |
0.5889 | |
0.5975 | |
0.6023 | |
0.6076 | |
0.6093 | |
0.6064 | |
0.6063 | |
0.6129 | |
0.6170 | |
0.6116 | |
0.6068 | |
0.6268 | |
0.6252 | |
0.6306 | |
0.6329 | |
0.6357 | |
0.6403 | |
0.6437 | |
0.6442 | |
0.6459 | |
0.6450 | |
0.6421 | |
0.6402 | |
0.6335 | |
0.6313 | |
0.6349 | |
0.6339 | |
0.6360 | |
0.6359 | |
0.6338 | |
0.6338 | |
0.6306 | |
0.6261 | |
0.6281 | |
0.6219 | |
0.6270 | |
0.6277 | |
0.6282 | |
0.6277 | |
0.6302 | |
0.6184 | |
0.6153 | |
0.6254 | |
0.6197 | |
0.6178 | |
0.6186 | |
0.6217 | |
0.6163 | |
0.6143 | |
0.6188 | |
0.6166 | |
0.6092 | |
0.6069 | |
0.6032 | |
0.6020 | |
0.6088 | |
0.6090 | |
0.6025 | |
0.6065 | |
0.6093 | |
0.6048 | |
0.5997 | |
0.5915 | |
0.5865 | |
0.5873 | |
0.5899 | |
0.5830 | |
0.5777 | |
0.5790 | |
0.5782 | |
0.5686 | |
0.5630 | |
0.5738 | |
0.5814 | |
0.5923 | |
0.5866 | |
0.5769 | |
0.5698 | |
0.5747 | |
0.5774 | |
0.5861 | |
0.5842 | |
0.5768 | |
0.5763 | |
0.5757 | |
0.5737 | |
0.5721 | |
0.5694 | |
0.5618 | |
0.5697 | |
0.5714 | |
0.5838 | |
0.5905 | |
0.5939 | |
0.5919 | |
0.5972 | |
0.6057 | |
0.6091 | |
0.6116 | |
0.6083 | |
0.6101 | |
0.6060 | |
0.6067 | |
0.6029 | |
0.5993 | |
0.5987 | |
0.6028 | |
0.6039 | |
0.6042 | |
0.6059 | |
0.6042 | |
0.6081 | |
0.6112 | |
0.6123 | |
0.6029 | |
0.5989 | |
0.5957 | |
0.5921 | |
0.5915 | |
0.5879 | |
0.5917 | |
0.5850 | |
0.5881 | |
0.5838 | |
0.5902 | |
0.5860 | |
0.5897 | |
0.5840 | |
0.5792 | |
0.5908 | |
0.5951 | |
0.6061 | |
0.6093 | |
0.6114 | |
0.6063 | |
0.5973 | |
0.5981 | |
0.6025 | |
0.5999 | |
0.5981 | |
0.5885 | |
0.5970 | |
0.5971 | |
0.5969 | |
0.5942 | |
0.5948 | |
0.5907 | |
0.5863 | |
0.5768 | |
0.5817 | |
0.5834 | |
0.5888 | |
0.5842 | |
0.5874 | |
0.5895 | |
0.5844 | |
0.5894 | |
0.5994 | |
0.6040 | |
0.6054 | |
0.6013 | |
0.5935 | |
0.5894 | |
0.5828 | |
0.5853 | |
0.5911 | |
0.5966 | |
0.6076 | |
0.6172 | |
0.6203 | |
0.6128 | |
0.6158 | |
0.6148 | |
0.6134 | |
0.6044 | |
0.5998 | |
0.6056 | |
0.6014 | |
0.6097 | |
0.6148 | |
0.6163 | |
0.6200 | |
0.6065 | |
0.6104 | |
0.6163 | |
0.6277 | |
0.6215 | |
0.6120 | |
0.6156 | |
0.6075 | |
0.6023 | |
0.6129 | |
0.6080 | |
0.6113 | |
0.6116 | |
0.6109 | |
0.6031 | |
0.6069 | |
0.6016 | |
0.6013 | |
0.5987 | |
0.5856 | |
0.5832 | |
0.5801 | |
0.5845 | |
0.5954 | |
0.5909 | |
0.5862 | |
0.6007 | |
0.6047 | |
0.6077 | |
0.6044 | |
0.5924 | |
0.5988 | |
0.5989 | |
0.5962 | |
0.5966 | |
0.5863 | |
0.5807 | |
0.5794 | |
0.5832 | |
0.5848 | |
0.5890 | |
0.6000 | |
0.5975 | |
0.5833 | |
0.5740 | |
0.5658 | |
0.5703 | |
0.5675 | |
0.5575 | |
0.5553 | |
0.5455 | |
0.5469 | |
0.5420 | |
0.5437 | |
0.5627 | |
0.5741 | |
0.5819 | |
0.5756 | |
0.5789 | |
0.5750 | |
0.5638 | |
0.5666 | |
0.5667 | |
0.5680 | |
0.5632 | |
0.5826 | |
0.5903 | |
0.5879 | |
0.5998 | |
0.6099 | |
0.6145 | |
0.6077 | |
0.6065 | |
0.6023 | |
0.6055 | |
0.6130 | |
0.6174 | |
0.6192 | |
0.6255 | |
0.6319 | |
0.6307 | |
0.6168 | |
0.6147 | |
0.6159 | |
0.5950 | |
0.6000 | |
0.5980 | |
0.6102 | |
0.6240 | |
0.6166 | |
0.6118 | |
0.6190 | |
0.6147 | |
0.6225 | |
0.6363 | |
0.6210 | |
0.6221 | |
0.6087 | |
0.6101 | |
0.6235 | |
0.6169 | |
0.6139 | |
0.6018 | |
0.6183 | |
0.5991 | |
0.5765 | |
0.5694 | |
0.5619 | |
0.5507 | |
0.5479 | |
0.5577 | |
0.5569 | |
0.5341 | |
0.5481 | |
0.5314 | |
0.5190 | |
0.5290 | |
0.5473 | |
0.5381 | |
0.5620 | |
0.5347 | |
0.5237 | |
0.5488 | |
0.5601 | |
0.5502 | |
0.5490 | |
0.5580 | |
0.5712 | |
0.5604 | |
0.5617 | |
0.5681 | |
0.5643 | |
0.5906 | |
0.5998 | |
0.5845 | |
0.6487 | |
0.6533 | |
0.6582 | |
0.6806 | |
0.6964 | |
0.6730 | |
0.6616 | |
0.6797 | |
0.6983 | |
0.7025 | |
0.7215 | |
0.7395 | |
0.7500 | |
0.7520 | |
0.7497 | |
0.7421 | |
0.7498 | |
0.7389 | |
0.7393 | |
0.7443 | |
0.7395 | |
0.7453 | |
0.7340 | |
0.7371 | |
0.7417 | |
0.7496 | |
0.7465 | |
0.7460 | |
0.7481 | |
0.7475 | |
0.7468 | |
0.7543 | |
0.7584 | |
0.7473 | |
0.7400 | |
0.7357 | |
0.7334 | |
0.7436 | |
0.7463 | |
0.7319 | |
0.7366 | |
0.7412 | |
0.7492 | |
0.7440 | |
0.7582 | |
0.7687 | |
0.7752 | |
0.7773 | |
0.7701 | |
0.7774 | |
0.7832 | |
0.7758 | |
0.7640 | |
0.7685 | |
0.7673 | |
0.7690 | |
0.7616 | |
0.7512 | |
0.7639 | |
0.7594 | |
0.7583 | |
0.7476 | |
0.7581 | |
0.7645 | |
0.7618 | |
0.7749 | |
0.7671 | |
0.7587 | |
0.7585 | |
0.7522 | |
0.7465 | |
0.7413 | |
0.7493 | |
0.7467 | |
0.7416 | |
0.7453 | |
0.7510 | |
0.7519 | |
0.7532 | |
0.7495 | |
0.7388 | |
0.7447 | |
0.7405 | |
0.7325 | |
0.7266 | |
0.7232 | |
0.7392 | |
0.7333 | |
0.7331 | |
0.7372 | |
0.7373 | |
0.7440 | |
0.7394 | |
0.7289 | |
0.7386 | |
0.7377 | |
0.7336 | |
0.7357 | |
0.7448 | |
0.7290 | |
0.7141 | |
0.7164 | |
0.7141 | |
0.7164 | |
0.7050 | |
0.7005 | |
0.7027 | |
0.7081 | |
0.7159 | |
0.7072 | |
0.7020 | |
0.7172 | |
0.7136 | |
0.7139 | |
0.7107 | |
0.7181 | |
0.7030 | |
0.6969 | |
0.6854 | |
0.6934 | |
0.6937 | |
0.6855 | |
0.6935 | |
0.6940 | |
0.7074 | |
0.7000 | |
0.7083 | |
0.7083 | |
0.7002 | |
0.6863 | |
0.6729 | |
0.6652 | |
0.6561 | |
0.6532 | |
0.6577 | |
0.6610 | |
0.6513 | |
0.6590 | |
0.6553 | |
0.6561 | |
0.6555 | |
0.6584 | |
0.6655 | |
0.6722 | |
0.6655 | |
0.6645 | |
0.6478 | |
0.6530 | |
0.6637 | |
0.6670 | |
0.6548 | |
0.6480 | |
0.6469 | |
0.6540 | |
0.6572 | |
0.6670 | |
0.6657 | |
0.6608 | |
0.6605 | |
0.6608 | |
0.6681 | |
0.6791 | |
0.6863 | |
0.6949 | |
0.6776 | |
0.6784 | |
0.6815 | |
0.6729 | |
0.6660 | |
0.6560 | |
0.6591 | |
0.6599 | |
0.6628 | |
0.6881 | |
0.6868 | |
0.6793 | |
0.6857 | |
0.6860 | |
0.6883 | |
0.6916 | |
0.7088 | |
0.7145 | |
0.7195 | |
0.7161 | |
0.7118 | |
0.7059 | |
0.7026 | |
0.7151 | |
0.7209 | |
0.7207 | |
0.7240 | |
0.7135 | |
0.7111 | |
0.7016 | |
0.7093 | |
0.7074 | |
0.7012 | |
0.7065 | |
0.7180 | |
0.7270 | |
0.7330 | |
0.7235 | |
0.7309 | |
0.7126 | |
0.6992 | |
0.6958 | |
0.6982 | |
0.6899 | |
0.6933 | |
0.6781 | |
0.6761 | |
0.6720 | |
0.6803 | |
0.6721 | |
0.6766 | |
0.6699 | |
0.6749 | |
0.6826 | |
0.6930 | |
0.6927 | |
0.6879 | |
0.6929 | |
0.7042 | |
0.7010 | |
0.6897 | |
0.6891 | |
0.6894 | |
0.6821 | |
0.6923 | |
0.6901 | |
0.6744 | |
0.6658 | |
0.6681 | |
0.6669 | |
0.6726 | |
0.6804 | |
0.6915 | |
0.6840 | |
0.6840 | |
0.6952 | |
0.6779 |