Історичний англійський фунт / гаянський долар

Історія денної ставки GBP /GYD з середа, 26 липня 2006.

Максимально було досягнуто

1 англійський фунт = 432.3551 гаянський долар

мінімум на

1 англійський фунт = 224.4461 гаянський долар

Історія Ціна GYD / GBP

Date GBP/GYD
283.3122
283.3692
285.2379
283.5378
283.0103
281.6910
278.0001
281.0162
279.4658
280.2519
276.7653
277.2221
280.7117
278.7205
281.6511
282.3456
280.9142
284.5754
283.1452
283.8165
283.0253
282.4775
276.3581
276.2943
280.4673
278.6170
280.8646
280.8194
281.5994
285.1746
286.0935
286.3773
285.6495
280.6524
281.9801
283.1129
282.7659
281.6974
279.8225
278.8332
276.2422
274.3013
275.2299
275.6905
274.7527
279.2836
280.4836
279.1242
281.9153
281.1845
282.6023
284.4625
283.4346
283.1568
281.3265
282.4997
281.1151
277.9494
279.6325
281.7677
280.8304
285.0755
287.2844
283.1778
283.7341
284.4280
283.4370
284.2547
279.5288
275.1649
278.1312
281.1467
280.6263
276.3385
267.3465
270.2803
270.5651
271.7346
269.4529
265.4057
263.9167
264.0632
259.3177
260.0498
260.4287
258.0477
256.0045
261.9934
262.3679
262.5020
265.3063
267.0088
264.7283
262.3988
264.0552
269.3604
271.4314
271.1771
271.4404
273.4446
273.4890
279.6744
279.1133
276.5181
273.5563
274.9334
276.0140
271.8587
267.2026
267.3933
269.1092
270.6329
271.2834
268.1998
264.5654
265.3347
265.9065
266.1960
267.9799
267.3500
266.1718
262.8191
262.8371
262.7055
258.6020
260.2524
264.1049
262.5752
264.3268
267.0100
268.5690
265.8972
265.3137
263.5080
264.1327
262.5212
266.0770
265.9501
265.9756
266.4406
267.2404
266.2834
264.6992
263.0820
264.6669
264.5962
261.8124
259.3242
258.3000
254.2898
256.3817
255.5741
256.4331
253.0689
255.4226
259.0410
261.5059
264.4728
263.8763
266.7650
265.5037
267.5016
268.6275
268.0913
273.3831
269.1862
268.1651
268.7694
270.5380
264.7404
262.4821
261.0936
263.0992
264.9735
266.7697
263.5153
263.5630
261.7847
256.8117
253.7052
254.5113
254.0736
256.4117
253.6704
260.5102
259.1516
255.4387
254.9875
252.4100
252.7146
254.3257
256.5386
255.0184
250.4194
247.5401
245.9966
240.8757
240.0187
235.3841
237.5058
231.7551
237.1433
225.1210
239.2757
244.6045
241.9493
245.3454
246.0663
252.2460
252.7886
256.6523
252.1132
249.9782
249.5375
253.4041
256.6988
256.3574
254.1723
262.0319
264.4657
262.9473
257.9509
258.2345
261.6147
266.4800
275.5460
272.1096
273.7130
280.9402
284.4193
283.2126
283.1668
281.3306
282.2945
285.4959
284.0577
282.1841
281.4555
276.4221
276.4280
277.2993
278.6782
280.3412
280.7012
283.8802
285.7787
288.1215
287.2224
284.3630
284.4664
286.6836
285.7584
289.2315
289.5190
287.3492
286.8003
289.5435
289.6269
290.6258
288.8161
285.4487
290.1793
289.8462
290.4490
291.3077
295.2675
295.8615
297.6617
295.7634
295.8253
295.5450
290.7152
290.7436
293.3781
288.4886
290.7574
288.0591
289.6865
290.5943
289.0306
291.4204
294.0564
290.8531
287.3651
286.0344
285.6789
284.2430
283.0559
283.5409
281.4643
280.8885
278.8087
279.5258
279.4617
278.7971
276.2148
275.6940
270.3005
272.1884
270.7132
273.2670
271.7544
268.9304
268.2125
268.7204
275.2216
279.1981
273.5264
274.1101
273.5683
273.3969
269.4824
264.5392
262.4479
261.4453
257.6492
261.1009
264.4934
266.2474
260.9344
255.3559
255.0905
258.4104
260.8586
260.5835
260.3738
259.1393
255.3902
258.3521
240.2464
255.6858
274.1479
266.7346
270.0711
271.7129
269.5923
271.6312
272.7552
272.0441
271.4336
275.5275
274.3389
270.0770
276.9635
275.0323
270.7895
269.0075
270.2074
268.6643
268.8129
268.3476
270.7071
263.4981
256.2588
257.6438
259.4974
259.5057
257.8003
252.3264
255.7350
253.0981
252.0554
254.1830
254.9235
260.4529
261.8986
261.8745
265.6370
265.8609
262.0134
266.2204
264.8236
266.5439
266.7114
270.0758
273.9774
270.3205
271.7909
274.4763
274.0147
272.9391
275.2540
278.0250
276.8003
274.9681
274.5960
269.6686
269.5084
272.3176
274.9536
269.7481
269.2368
267.9491
266.8942
265.7971
263.6191
262.3499
266.1010
268.0293
268.8766
268.3158
273.0866
267.6231
270.9955
275.3229
271.0999
272.8704
273.9409
274.7583
272.0729
269.8210
269.5150
267.6253
266.7523
271.5758
274.6732
274.1088
277.7130
277.3487
274.6050
276.7922
276.6878
278.1330
278.8226
278.5966
281.0222
282.9459
283.7189
287.8941
289.0055
296.6888
291.3160
291.5642
294.0607
289.6333
288.2125
286.6577
288.4111
289.8761
286.6996
289.3905
291.7704
290.5936
286.5720
280.6272
278.9557
275.0409
275.7896
275.6823
279.7274
277.6735
277.1985
272.5598
273.3014
274.5167
274.4314
274.5638
272.8544
276.0963
280.9556
281.1500
275.3053
269.1104
266.7236
268.0985
267.8115
271.2287
271.5845
268.2609
270.9619
267.8024
269.6600
264.5220
264.6286
263.3687
268.0577
266.9084
270.0418
268.1391
267.3892
264.5466
264.3210
259.5491
256.3958
258.3285
259.7803
255.0553
251.8056
253.1876
257.2620
255.7396
258.6023
257.7097
258.1602
259.3575
246.6478
251.8395
251.9079
255.2489
255.2168
261.2588
262.9051
257.2933
258.7993
257.1828
256.9345
253.8204
253.3498
251.6840
255.7257
265.9789
266.5476
270.3989
276.4120
275.7634
271.8453
271.7833
268.5375
270.3647
273.4940
270.4957
273.6163
266.6840
274.8320
274.1273
302.1787
297.9857
299.3430
303.2843
301.2710
297.5389
300.1990
303.0145
295.8343
293.2442
291.6366
295.3987
293.0350
299.7990
296.2616
293.6934
288.3956
295.9759
300.0265
299.3439
295.9258
294.6448
297.4085
300.9070
306.1424
307.0970
308.4449
313.5390
311.3213
311.5880
313.3527
314.2566
311.9748
318.2140
317.8601
319.4198
315.9697
312.3823
312.9352
319.4258
318.0846
314.5968
316.1669
324.9845
321.5379
320.9991
321.4640
320.8854
320.9212
319.2233
321.4444
324.4394
325.3463
321.2345
315.9209
313.3149
319.2639
322.9261
321.6132
311.5428
313.6346
307.3423
302.8417
306.7281
305.2520
308.6860
305.9813
312.5615
317.7304
319.2799
317.8457
314.2643
310.9271
311.2899
311.9791
313.1324
315.2288
321.0207
322.3822
323.3139
322.4918
324.4538
323.4871
323.2158
326.6578
326.6393
329.5241
330.7805
328.5062
328.3778
333.5757
336.0513
332.1407
329.9328
339.8270
340.2336
342.4027
343.5279
346.1493
347.4641
350.4987
349.6528
350.4907
349.7272
348.3006
347.2134
345.1430
342.7053
344.5368
344.0679
345.1369
345.1007
344.7718
343.5295
341.8867
339.4984
344.6887
335.8479
343.9058
344.2803
344.4392
339.7510
342.2563
339.1953
333.1051
342.9092
338.4610
333.9644
338.9113
339.4202
335.5942
336.7173
337.9166
337.7209
333.8003
325.6150
323.0408
322.6112
326.4916
326.4481
322.9225
325.1863
327.6245
324.4396
323.1982
317.7158
314.5630
316.4542
317.3851
313.9370
311.4823
310.6096
309.9098
304.6153
303.2190
309.0236
313.1227
319.0834
315.7295
312.3095
307.7460
309.4696
311.2147
316.4933
314.3197
310.3325
310.4306
309.8013
309.2293
307.7513
306.2506
301.9517
305.5158
306.8878
314.0314
317.3154
319.4597
318.2471
320.5885
324.9414
327.1008
328.6363
326.3864
328.3213
325.6749
326.0242
324.2603
321.7713
321.4941
323.4695
323.7751
324.6955
325.6047
324.8222
329.4269
330.2429
329.5848
324.5387
322.3845
320.6662
318.7509
318.4046
316.6580
318.5813
315.9045
317.5786
313.5197
319.3801
316.2644
319.3998
315.1535
309.8996
317.3675
319.1214
332.3300
326.7697
329.5470
325.7972
321.1660
321.5620
325.9633
320.9693
323.5397
317.5754
322.8044
322.2468
320.9529
319.4833
320.2294
319.9612
316.8793
309.1527
313.8299
313.2756
315.9687
315.5024
319.6316
314.3393
315.7992
314.5711
319.2874
322.2799
326.8492
320.1885
319.7621
317.6665
314.4434
315.4093
319.0527
321.6721
323.6219
333.1405
334.8221
332.6475
332.1591
335.8716
331.9441
330.0237
328.1374
328.0633
324.8633
329.8250
336.9579
337.9358
335.0760
328.3483
334.3782
332.9407
344.1782
340.0019
335.2302
333.1284
328.2646
329.3904
333.2003
333.1350
334.7922
334.1542
332.4879
329.9468
331.6018
328.2176
325.3381
323.0929
319.9200
318.7201
310.8999
313.9511
323.7326
316.9627
315.2967
324.8745
328.9243
328.2762
330.7365
322.8274
326.5969
328.0171
321.5158
325.5263
320.2936
317.2646
312.6868
319.2338
319.6929
317.1815
326.9616
326.0784
317.9451
313.4284
305.9740
310.8478
306.0635
303.8448
303.0977
297.3902
295.1790
297.0728
296.6158
314.0116
313.8967
319.3378
313.3365
311.5445
312.0363
309.1122
310.5898
309.5646
307.0074
307.4900
319.6301
323.2642
321.2658
327.2630
332.3520
331.6499
327.1683
330.5278
328.6223
330.7693
335.0291
337.3845
335.4648
340.8992
345.9690
342.7755
335.7627
335.5074
333.2231
328.8007
331.7055
331.2138
332.3574
343.9568
340.1258
338.8620
343.4162
340.1705
330.7785
344.5905
339.1294
336.1880
336.8595
338.0746
335.7274
335.4256
333.8195
323.9535
335.8720
325.1863
312.9280
310.0363
304.5835
299.4287
298.4008
305.5626
303.5576
291.2431
298.8040
288.7980
282.0606
288.7303
298.1984
289.7694
303.0683
288.1909
283.4593
296.0071
302.2525
297.0407
296.1940
301.3420
308.0287
304.1320
305.2730
308.8444
304.2338
318.2836
323.6750
314.9710
349.4160
353.7531
358.1586
369.0589
377.2544
364.2927
358.5887
368.6105
380.4061
382.5477
389.3017
399.0406
406.7174
405.9067
402.3564
399.3002
405.7728
399.2242
399.4189
402.0809
397.7874
400.9040
394.6472
395.8476
402.7981
404.1080
403.7669
403.0440
398.2282
404.3528
404.7402
408.1311
410.3691
404.2987
399.6083
397.2872
396.6996
399.9392
402.2877
395.7696
397.9457
401.7642
404.8496
402.5627
410.1469
415.2421
422.0908
423.0738
419.1114
422.4647
425.3867
419.1718
412.8149
414.6830
414.3862
415.5258
411.1668
405.9285
407.1616
408.3350
410.2895
404.4284
408.1458
410.5594
411.0717
417.5751
413.9499
410.0009
410.0057
403.4323
399.9190
396.5119
401.0448
399.5035
396.7304
398.6902
401.8195
402.3064
403.1250
401.2080
395.2338
398.3621
396.1270
391.9838
388.7334
384.1482
391.8379
389.5266
369.8595
372.0116
372.0834
375.5134
373.0694
367.8634
372.7967
372.2094
369.1411
370.3181
374.8790
366.9049
359.4033
360.6924
359.5098
360.6551
354.7969
352.5885
353.7162
356.4371
360.3058
355.8263
353.3327
360.9047
359.1422
359.1908
357.6678
361.3875
353.8026