Історія денної ставки GBP /KMF з середа, 17 березень 2004.
Максимально було досягнуто
1 англійський фунт = 28 518.0365 коморський франк
мінімум на
1 англійський фунт = 330.7377 коморський франк
Date | GBP/KMF |
---|---|
576.8600 | |
570.7159 | |
576.0728 | |
574.1442 | |
575.3614 | |
574.2594 | |
575.8909 | |
577.5279 | |
576.7351 | |
575.6609 | |
574.7071 | |
577.3635 | |
572.1634 | |
579.1224 | |
574.1575 | |
571.6931 | |
572.7473 | |
566.5714 | |
568.2306 | |
566.2359 | |
574.1867 | |
571.6078 | |
567.9321 | |
563.1726 | |
566.0144 | |
567.2027 | |
564.4543 | |
569.1007 | |
569.9834 | |
572.4987 | |
567.1304 | |
568.0115 | |
570.3675 | |
573.1817 | |
575.4113 | |
573.7908 | |
576.4223 | |
571.6442 | |
574.9662 | |
574.5411 | |
567.7049 | |
571.9450 | |
576.3087 | |
572.8001 | |
574.3190 | |
577.0393 | |
572.9470 | |
571.5768 | |
567.3123 | |
566.0244 | |
567.1905 | |
563.7265 | |
560.2434 | |
558.2802 | |
551.3030 | |
558.3529 | |
557.3715 | |
560.5900 | |
554.5009 | |
560.7604 | |
552.1823 | |
559.8774 | |
561.4383 | |
555.2710 | |
564.0477 | |
555.1836 | |
560.6960 | |
564.3560 | |
572.2130 | |
568.4574 | |
567.4877 | |
568.4385 | |
563.9222 | |
572.8146 | |
571.5896 | |
564.0002 | |
567.8843 | |
562.6501 | |
568.2045 | |
547.6093 | |
562.9722 | |
570.6366 | |
573.5593 | |
577.2377 | |
581.1569 | |
584.3420 | |
582.9600 | |
588.3935 | |
570.5711 | |
569.6974 | |
563.8656 | |
567.3650 | |
569.9268 | |
574.3934 | |
572.6697 | |
576.8671 | |
581.3909 | |
578.8333 | |
582.3975 | |
576.1990 | |
585.7710 | |
585.3929 | |
587.8412 | |
583.3246 | |
593.3206 | |
589.0611 | |
591.2209 | |
584.6070 | |
582.2941 | |
590.5691 | |
587.3352 | |
587.6729 | |
591.4118 | |
588.1693 | |
584.3676 | |
576.4168 | |
575.9071 | |
578.5990 | |
582.1702 | |
586.4539 | |
578.4156 | |
576.2995 | |
580.7346 | |
583.9966 | |
582.6708 | |
579.7646 | |
576.6912 | |
576.4678 | |
573.6371 | |
577.4602 | |
579.8388 | |
576.4933 | |
575.4866 | |
575.8096 | |
576.0841 | |
577.8986 | |
576.6426 | |
570.4917 | |
576.8533 | |
575.5460 | |
573.0506 | |
575.0102 | |
573.1717 | |
572.9133 | |
575.2702 | |
570.8846 | |
573.1282 | |
572.6080 | |
567.2577 | |
566.1415 | |
572.7863 | |
568.9749 | |
582.6615 | |
576.6602 | |
571.5235 | |
573.7277 | |
573.9523 | |
569.1138 | |
570.3803 | |
565.4012 | |
561.3381 | |
330.7377 | |
554.4136 | |
553.3441 | |
548.0310 | |
545.8494 | |
542.1832 | |
541.3239 | |
540.7276 | |
543.1490 | |
549.7355 | |
555.6440 | |
549.8850 | |
548.2554 | |
546.9891 | |
542.6565 | |
544.0603 | |
544.1440 | |
542.9710 | |
543.4124 | |
537.9486 | |
533.4136 | |
548.7063 | |
551.8380 | |
539.7527 | |
544.1197 | |
548.1228 | |
547.5111 | |
545.6005 | |
544.7944 | |
544.7522 | |
545.2849 | |
537.6060 | |
546.8379 | |
552.1735 | |
555.3535 | |
552.3402 | |
551.4269 | |
550.5155 | |
560.6012 | |
563.2774 | |
565.0125 | |
563.6443 | |
565.3452 | |
558.3616 | |
552.5374 | |
528.1803 | |
542.0402 | |
569.8048 | |
562.7839 | |
586.2952 | |
590.9541 | |
582.1635 | |
578.5494 | |
583.6802 | |
577.7227 | |
574.8526 | |
580.0190 | |
575.7627 | |
574.5316 | |
586.4293 | |
585.1986 | |
575.6278 | |
576.9436 | |
575.5537 | |
573.6119 | |
570.1202 | |
570.5293 | |
573.1496 | |
562.2697 | |
550.6280 | |
554.9352 | |
557.4004 | |
556.1095 | |
549.9397 | |
540.5710 | |
541.7322 | |
533.2205 | |
530.9974 | |
534.5954 | |
540.7709 | |
547.2843 | |
546.9707 | |
548.9062 | |
549.2154 | |
550.7272 | |
550.0077 | |
552.5200 | |
556.2188 | |
557.2475 | |
561.3653 | |
568.3756 | |
576.5292 | |
570.0383 | |
567.7638 | |
570.6907 | |
571.1569 | |
573.2861 | |
575.2065 | |
576.1661 | |
580.3190 | |
573.1982 | |
569.3293 | |
563.7900 | |
561.6633 | |
560.6560 | |
567.0507 | |
558.5536 | |
552.7264 | |
551.5235 | |
548.9563 | |
548.5759 | |
547.8537 | |
544.4811 | |
551.7977 | |
556.8932 | |
552.8734 | |
555.1764 | |
28 518.0365 | |
553.9345 | |
556.7626 | |
558.9940 | |
559.6505 | |
555.2088 | |
548.0570 | |
553.6688 | |
555.0789 | |
548.2993 | |
549.5418 | |
549.1100 | |
551.5903 | |
552.0140 | |
552.1873 | |
550.5146 | |
556.4286 | |
555.5946 | |
558.1789 | |
559.1980 | |
562.5549 | |
560.2628 | |
560.6725 | |
561.9418 | |
560.9234 | |
558.7957 | |
560.0077 | |
560.7460 | |
560.9348 | |
570.3783 | |
566.8268 | |
562.8125 | |
563.4956 | |
560.0305 | |
555.0911 | |
552.8259 | |
559.1555 | |
552.7554 | |
554.9631 | |
552.6481 | |
559.6080 | |
562.9092 | |
557.3996 | |
556.5361 | |
554.8113 | |
555.9997 | |
559.1770 | |
557.3879 | |
559.3164 | |
549.8414 | |
555.1721 | |
553.6855 | |
559.1317 | |
558.7422 | |
553.5992 | |
551.5813 | |
551.5526 | |
553.9338 | |
560.2754 | |
557.5844 | |
541.4688 | |
536.3671 | |
532.3139 | |
540.9918 | |
542.7008 | |
544.4186 | |
549.0430 | |
550.8922 | |
559.9109 | |
556.4593 | |
561.4353 | |
559.5331 | |
562.1573 | |
556.8617 | |
564.7554 | |
564.6405 | |
569.5462 | |
577.9699 | |
582.7624 | |
581.5912 | |
578.9221 | |
580.6988 | |
576.8179 | |
575.8726 | |
568.7491 | |
566.5223 | |
563.9895 | |
569.2098 | |
578.1058 | |
578.0378 | |
581.7287 | |
570.7948 | |
574.3264 | |
572.5885 | |
558.1032 | |
565.6105 | |
577.6306 | |
577.6984 | |
585.9552 | |
586.4442 | |
581.9352 | |
575.4685 | |
577.9699 | |
572.7218 | |
552.0287 | |
548.7652 | |
553.0216 | |
545.0565 | |
545.9032 | |
563.9248 | |
567.1101 | |
573.7905 | |
583.7304 | |
586.7939 | |
576.4124 | |
570.7948 | |
566.9794 | |
578.7859 | |
581.1103 | |
586.2345 | |
589.4042 | |
577.7751 | |
586.5931 | |
590.9526 | |
635.0646 | |
626.4985 | |
632.7514 | |
645.6654 | |
638.2638 | |
624.5397 | |
624.0422 | |
630.3209 | |
628.1143 | |
618.1465 | |
609.3170 | |
616.1932 | |
622.6143 | |
631.0688 | |
632.9745 | |
635.4575 | |
623.9947 | |
633.1064 | |
633.0347 | |
639.2657 | |
645.0508 | |
649.9415 | |
646.6609 | |
658.4233 | |
668.8765 | |
669.7515 | |
676.5571 | |
681.0565 | |
682.7995 | |
699.4749 | |
702.1484 | |
695.9513 | |
691.5704 | |
688.6633 | |
682.9465 | |
671.6516 | |
664.7040 | |
665.9564 | |
663.9988 | |
682.1813 | |
670.7304 | |
672.7473 | |
673.2398 | |
668.2995 | |
692.1240 | |
696.0350 | |
700.1010 | |
690.2876 | |
707.1361 | |
692.3218 | |
694.3503 | |
689.6790 | |
686.4283 | |
680.4904 | |
668.8455 | |
684.4106 | |
693.3511 | |
680.7352 | |
687.3481 | |
667.1793 | |
688.7173 | |
682.6271 | |
682.8005 | |
670.0015 | |
672.7151 | |
672.0076 | |
690.0911 | |
685.8590 | |
675.9139 | |
670.7697 | |
665.7807 | |
660.9240 | |
652.4247 | |
660.1462 | |
640.3774 | |
630.7961 | |
628.7629 | |
627.9700 | |
627.0503 | |
618.5235 | |
625.2882 | |
620.6341 | |
621.0572 | |
617.9680 | |
627.4238 | |
629.3614 | |
624.4017 | |
621.3310 | |
620.8041 | |
625.2278 | |
629.7069 | |
626.5879 | |
617.2074 | |
613.9976 | |
622.4181 | |
618.0821 | |
615.8484 | |
616.9992 | |
618.0611 | |
621.7039 | |
621.1247 | |
617.1780 | |
619.4994 | |
614.6212 | |
615.9116 | |
615.4424 | |
608.1224 | |
605.8473 | |
607.1783 | |
603.4337 | |
603.2161 | |
598.0770 | |
597.0254 | |
598.9260 | |
595.4962 | |
594.5506 | |
595.2368 | |
586.4917 | |
587.7859 | |
590.1317 | |
596.8465 | |
596.6496 | |
599.9207 | |
591.4470 | |
593.1084 | |
596.5107 | |
596.1868 | |
589.8331 | |
592.2302 | |
588.0522 | |
587.2639 | |
582.6409 | |
588.1584 | |
594.2640 | |
588.1035 | |
586.8317 | |
586.5651 | |
581.1522 | |
576.0621 | |
580.9168 | |
579.7367 | |
582.7990 | |
588.0557 | |
584.6385 | |
586.7015 | |
582.8791 | |
579.7216 | |
573.1648 | |
577.3527 | |
572.0152 | |
568.9353 | |
569.5913 | |
572.6218 | |
568.5986 | |
571.2833 | |
573.4006 | |
578.2478 | |
578.8710 | |
577.8063 | |
576.4928 | |
574.7498 | |
582.2548 | |
580.6857 | |
584.5711 | |
582.1211 | |
575.7924 | |
576.7030 | |
576.7537 | |
583.4584 | |
580.6830 | |
574.0074 | |
562.7875 | |
570.9034 | |
570.7722 | |
570.1769 | |
574.9956 | |
573.6560 | |
574.4538 | |
584.9123 | |
591.6277 | |
604.8559 | |
604.9689 | |
602.1633 | |
605.5855 | |
611.2740 | |
606.1825 | |
607.3836 | |
611.2983 | |
614.6834 | |
614.3656 | |
611.2786 | |
603.6573 | |
610.4086 | |
608.1074 | |
615.7720 | |
617.2128 | |
609.3004 | |
615.8946 | |
620.8252 | |
621.6065 | |
625.9015 | |
625.9111 | |
618.7615 | |
630.2143 | |
629.6844 | |
625.7750 | |
620.1194 | |
612.8159 | |
612.8709 | |
612.3140 | |
610.5064 | |
606.1765 | |
615.3284 | |
608.0886 | |
616.5090 | |
609.8737 | |
603.8032 | |
602.8192 | |
596.0503 | |
596.7538 | |
590.6184 | |
587.7979 | |
590.9696 | |
585.0584 | |
589.9880 | |
582.6312 | |
588.7454 | |
587.9524 | |
592.6219 | |
588.2575 | |
588.0058 | |
594.8554 | |
595.9420 | |
589.6118 | |
589.1741 | |
586.7456 | |
581.7060 | |
573.6661 | |
573.5156 | |
570.3778 | |
574.4411 | |
573.6801 | |
568.8932 | |
564.5098 | |
563.6166 | |
565.1979 | |
574.5806 | |
566.0582 | |
565.3193 | |
571.6962 | |
561.9518 | |
555.9268 | |
563.6754 | |
557.9735 | |
566.0120 | |
563.0896 | |
557.7559 | |
561.2069 | |
558.4916 | |
544.9128 | |
550.7261 | |
557.3110 | |
558.4067 | |
551.9067 | |
567.1519 | |
564.8753 | |
562.3815 | |
561.5708 | |
552.6948 | |
556.9691 | |
561.9319 | |
557.1160 | |
558.3255 | |
558.7472 | |
564.2178 | |
568.3838 | |
571.2667 | |
578.8492 | |
583.6113 | |
584.8518 | |
584.3891 | |
573.8227 | |
576.3213 | |
587.2450 | |
591.3041 | |
570.4393 | |
576.3408 | |
581.8065 | |
581.9469 | |
580.6097 | |
583.9702 | |
576.0911 | |
581.1652 | |
570.3276 | |
568.3877 | |
553.4421 | |
560.4455 | |
563.2598 | |
569.1650 | |
578.7552 | |
586.1242 | |
589.7419 | |
587.8604 | |
601.4654 | |
603.1688 | |
600.0576 | |
592.3422 | |
593.3838 | |
587.2106 | |
578.9752 | |
587.5718 | |
594.4091 | |
603.2058 | |
589.9003 | |
592.6290 | |
597.0109 | |
580.2317 | |
572.2767 | |
575.1052 | |
572.7111 | |
568.2984 | |
569.4133 | |
558.4149 | |
556.8531 | |
557.3717 | |
546.9161 | |
547.0809 | |
541.5561 | |
544.6239 | |
543.4927 | |
560.1009 | |
566.8468 | |
561.8305 | |
563.0831 | |
563.1476 | |
558.3294 | |
546.5206 | |
550.1933 | |
546.8845 | |
552.9395 | |
546.9435 | |
544.6028 | |
539.2252 | |
546.0408 | |
551.3859 | |
549.5830 | |
544.4876 | |
537.3886 | |
538.6259 | |
526.2574 | |
535.3250 | |
534.3703 | |
542.8990 | |
558.3167 | |
562.5101 | |
558.0823 | |
565.3992 | |
570.2383 | |
574.9654 | |
577.6930 | |
569.9127 | |
571.7447 | |
568.8965 | |
571.7493 | |
578.9650 | |
581.5286 | |
581.4819 | |
566.2993 | |
569.6006 | |
559.0565 | |
557.0492 | |
547.1539 | |
550.4365 | |
550.2715 | |
553.8714 | |
545.9250 | |
542.9128 | |
530.2334 | |
526.5001 | |
534.3720 | |
537.3628 | |
549.5118 | |
561.5810 | |
549.2351 | |
563.4385 | |
545.4928 | |
521.5044 | |
543.6098 | |
547.4547 | |
529.0473 | |
507.7829 | |
522.5170 | |
547.2684 | |
566.1970 | |
580.2933 | |
576.8801 | |
581.0163 | |
604.0798 | |
617.5716 | |
611.5544 | |
635.4107 | |
629.1513 | |
636.8254 | |
616.6604 | |
617.6522 | |
620.0709 | |
611.6700 | |
607.2165 | |
617.5654 | |
623.9535 | |
630.3387 | |
620.2046 | |
622.1513 | |
618.5974 | |
616.0319 | |
618.1318 | |
621.8084 | |
622.4386 | |
624.1902 | |
619.6133 | |
621.7354 | |
618.3555 | |
617.8461 | |
620.5449 | |
625.6612 | |
626.0927 | |
613.2712 | |
616.0304 | |
622.3394 | |
618.3074 | |
633.3933 | |
625.9350 | |
645.4215 | |
642.4152 | |
652.7302 | |
656.4186 | |
660.5167 | |
655.5387 | |
660.8698 | |
661.1185 | |
647.5120 | |
659.9239 | |
670.6344 | |
675.6549 | |
690.2586 | |
684.0813 | |
692.6873 | |
684.7707 | |
687.7084 | |
698.1894 | |
707.2642 | |
703.3611 | |
705.4245 | |
706.9176 | |
711.6841 | |
706.0228 | |
706.3300 | |
707.8911 | |
723.3122 | |
728.2341 | |
725.8756 | |
724.9119 | |
726.9901 | |
724.0073 | |
727.5943 | |
733.1415 | |
727.0932 | |
727.6966 | |
727.7655 | |
730.2837 | |
727.5029 | |
725.1716 | |
725.9752 | |
725.2935 | |
719.9693 | |
719.0328 | |
720.9474 | |
719.9567 | |
725.1780 | |
722.7946 | |
722.3722 | |
727.9087 | |
726.1874 | |
719.6860 | |
720.2581 | |
721.7163 | |
733.2650 | |
729.1893 | |
739.0069 | |
745.0166 | |
744.6118 | |
750.6607 | |
747.1381 | |
731.6075 | |
733.8304 | |
732.8827 | |
732.4135 | |
726.6690 | |
730.4647 | |
725.8135 | |
728.0918 | |
730.5439 | |
733.8162 | |
735.7510 | |
734.0735 | |
730.9184 | |
728.5986 | |
726.7302 | |
733.3021 | |
728.4767 | |
722.1305 | |
729.1277 | |
729.1483 | |
722.7596 | |
729.9109 | |
730.1363 | |
719.4387 | |
720.9696 | |
714.8495 | |
711.0721 | |
708.3467 | |
712.8669 | |
720.6263 | |
720.1970 | |
714.4955 | |
717.7027 | |
721.0002 | |
722.2588 | |
719.4313 | |
712.2498 | |
709.7456 | |
710.7053 | |
708.8100 | |
704.1715 | |
715.4285 | |
709.9341 | |
712.4818 | |
716.9612 | |
722.1496 | |
718.2119 | |
719.7608 | |
719.0044 | |
719.4555 | |
714.8100 | |
717.8766 | |
719.2746 | |
715.5440 | |
719.5176 | |
722.7872 | |
729.6035 | |
726.2753 | |
716.2900 | |
719.8840 | |
731.7631 | |
727.4265 | |
726.7205 | |
726.2067 | |
717.4997 | |
715.7564 | |
724.6300 | |
724.6322 | |
730.5927 | |
729.8849 | |
724.4924 | |
723.0889 | |
724.8436 | |
720.1822 | |
711.2602 | |
713.1191 | |
711.1666 | |
713.8485 | |
714.9866 | |
726.9793 | |
739.6558 | |
738.4401 | |
735.2738 | |
730.0279 | |
717.3093 | |
715.6169 | |
715.4857 | |
721.6570 | |
726.0277 | |
723.9295 | |
718.8773 | |
716.7199 | |
717.6441 | |
711.8725 | |
709.2238 | |
705.0515 | |
713.3724 | |
713.6580 | |
713.6063 | |
716.4642 | |
717.0082 | |
711.0525 | |
708.2131 | |
700.2894 | |
704.7838 | |
695.7643 | |
698.0656 | |
715.0999 | |
710.5924 | |
711.6738 | |
701.4496 | |
700.6564 | |
702.8104 | |
706.0583 | |
707.3374 | |
708.0744 | |
708.6446 | |
713.6342 | |
714.7072 | |
723.3994 | |
722.0701 | |
721.5850 | |
725.3245 | |
731.7511 | |
732.2848 | |
733.5241 | |
737.8996 | |
746.7695 | |
745.5077 | |
740.2523 | |
738.6186 | |
733.1841 | |
738.7362 | |
743.9486 | |
739.3379 | |
734.5328 | |
739.5691 | |
734.5887 | |
724.3868 | |
736.6356 | |
729.7897 | |
740.8610 | |
739.5391 | |
748.3974 | |
743.5146 | |
736.2256 | |
735.6597 |