Історичний англійський фунт / латвійський лат

Історія денної ставки GBP /LVL з субота, 22 липня 2006.

Максимально було досягнуто

1 англійський фунт = 1.0705 латвійський лат

мінімум на

1 англійський фунт = 0.7198 латвійський лат

Історія Ціна LVL / GBP

Date GBP/LVL
0.8195
0.8215
0.8223
0.8224
0.8200
0.8216
0.8269
0.8243
0.8227
0.8156
0.8148
0.8135
0.8128
0.8130
0.8151
0.8100
0.8117
0.8133
0.8115
0.8071
0.8072
0.8059
0.8081
0.8129
0.8137
0.8122
0.8058
0.8044
0.8082
0.8079
0.8145
0.8094
0.8103
0.8111
0.8119
0.8065
0.8046
0.8000
0.8047
0.7997
0.7995
0.7977
0.8009
0.8014
0.8046
0.8091
0.8101
0.8093
0.8048
0.8047
0.8127
0.8094
0.8126
0.8142
0.8136
0.8128
0.8067
0.8097
0.8106
0.8090
0.8159
0.8188
0.8208
0.8254
0.8337
0.8319
0.8370
0.8359
0.8347
0.8257
0.8276
0.8167
0.8165
0.8199
0.8393
0.8408
0.8358
0.8347
0.8513
0.8477
0.8459
0.8433
0.8462
0.8384
0.8317
0.8376
0.8468
0.8475
0.8466
0.8480
0.8488
0.8472
0.8428
0.8411
0.8485
0.8372
0.8429
0.8436
0.8418
0.8379
0.8442
0.8445
0.8341
0.8324
0.8344
0.8303
0.8234
0.8207
0.8207
0.8354
0.8347
0.8364
0.8315
0.8278
0.8304
0.8320
0.8310
0.8255
0.8265
0.8226
0.8179
0.8197
0.8239
0.8145
0.8233
0.8190
0.8213
0.8195
0.8226
0.8242
0.8216
0.8216
0.8209
0.8238
0.8201
0.8248
0.8209
0.8165
0.8179
0.8105
0.8104
0.8142
0.8195
0.8192
0.8102
0.8031
0.8064
0.8093
0.8054
0.8068
0.8131
0.8139
0.8108
0.8105
0.8139
0.8179
0.8221
0.8187
0.8229
0.8173
0.8165
0.8201
0.8139
0.8175
0.8215
0.8174
0.8188
0.8231
0.8173
0.8157
0.8106
0.8083
0.8096
0.8061
0.7998
0.7945
0.7960
0.7976
0.7909
0.7990
0.7921
0.7957
0.7878
0.8000
0.8002
0.7922
0.7978
0.7941
0.7981
0.8050
0.8180
0.8164
0.8126
0.8111
0.8004
0.8077
0.8152
0.8039
0.8104
0.8018
0.8103
0.7865
0.8019
0.8110
0.8169
0.8229
0.8320
0.8337
0.8329
0.8394
0.8287
0.8276
0.8324
0.8161
0.8148
0.8184
0.8193
0.8234
0.8249
0.8267
0.8299
0.8207
0.8359
0.8356
0.8401
0.8356
0.8481
0.8411
0.8449
0.8411
0.8314
0.8414
0.8372
0.8406
0.8424
0.8383
0.8338
0.8231
0.8229
0.8260
0.8286
0.8375
0.8291
0.8227
0.8273
0.8332
0.8313
0.8267
0.8230
0.8233
0.8188
0.8234
0.8192
0.8196
0.8213
0.8259
0.8291
0.8222
0.8232
0.8145
0.8225
0.8207
0.8177
0.8216
0.8180
0.8172
0.8173
0.8145
0.8178
0.8181
0.8103
0.8085
0.8165
0.8115
0.8275
0.8226
0.8163
0.8197
0.8125
0.8128
0.8060
0.8016
0.7965
0.7915
0.7905
0.7816
0.7784
0.7743
0.7722
0.7708
0.7751
0.7851
0.7909
0.7834
0.7826
0.7800
0.7746
0.7733
0.7773
0.7746
0.7747
0.7659
0.7608
0.7826
0.7868
0.7789
0.7757
0.7832
0.7816
0.7696
0.7767
0.7775
0.7763
0.7693
0.7790
0.7832
0.7918
0.7887
0.7866
0.7855
0.8017
0.8022
0.8066
0.8047
0.8059
0.7959
0.7883
0.7571
0.7722
0.8060
0.8050
0.8373
0.8433
0.8320
0.8257
0.8330
0.8236
0.8197
0.8270
0.8227
0.8201
0.8372
0.8350
0.8210
0.8232
0.8218
0.8187
0.8142
0.8142
0.8176
0.8037
0.7870
0.7924
0.7947
0.7937
0.7854
0.7734
0.7737
0.7692
0.7568
0.7600
0.7705
0.7823
0.7812
0.7842
0.7873
0.7855
0.7852
0.7880
0.7913
0.7961
0.8010
0.8112
0.8218
0.8126
0.8103
0.8144
0.8155
0.8196
0.8206
0.8224
0.8269
0.8169
0.8118
0.8029
0.8016
0.8007
0.8092
0.7970
0.7886
0.7828
0.7791
0.7838
0.7811
0.7773
0.7877
0.7946
0.7888
0.8049
0.8044
0.7909
0.7948
0.7982
0.8006
0.7918
0.7843
0.7917
0.7898
0.7786
0.7758
0.7831
0.7867
0.7870
0.7885
0.7876
0.7945
0.7922
0.7935
0.7976
0.8011
0.7982
0.7998
0.8048
0.8006
0.7989
0.7992
0.8011
0.8022
0.8139
0.8062
0.8030
0.8033
0.7991
0.7920
0.7968
0.7931
0.7912
0.7925
0.7988
0.8019
0.7902
0.7968
0.7905
0.7917
0.7980
0.7966
0.7979
0.7865
0.7930
0.7905
0.8190
0.8227
0.8157
0.8241
0.8360
0.8382
0.8172
0.8025
0.8037
0.8007
0.8051
0.8090
0.8209
0.8088
0.8105
0.7998
0.8035
0.7896
0.7905
0.7867
0.8011
0.7961
0.8067
0.8006
0.8035
0.8006
0.7938
0.7795
0.7711
0.7751
0.7795
0.7674
0.7577
0.7598
0.7722
0.7738
0.7777
0.7740
0.7757
0.7778
0.7466
0.7556
0.7622
0.7619
0.7691
0.7872
0.7899
0.7706
0.7748
0.7765
0.7693
0.7597
0.7588
0.7566
0.7674
0.7979
0.8051
0.8093
0.8277
0.8254
0.8136
0.8153
0.8003
0.8094
0.8186
0.8132
0.8367
0.8190
0.8336
0.8442
0.9072
0.8950
0.9041
0.9224
0.9109
0.8922
0.8914
0.9004
0.8973
0.8830
0.8709
0.8803
0.8894
0.9015
0.9043
0.9078
0.8889
0.9031
0.9043
0.9132
0.9215
0.9248
0.9238
0.9378
0.9521
0.9545
0.9665
0.9706
0.9722
0.9993
1.0031
0.9944
0.9717
0.9749
0.9691
0.9590
0.9504
0.9469
0.9471
0.9673
0.9570
0.9573
0.9597
0.9685
0.9805
0.9868
0.9882
0.9823
0.9954
0.9753
0.9823
0.9835
0.9808
0.9723
0.9606
0.9761
0.9894
0.9686
0.9804
0.9517
0.9838
0.9732
0.9746
0.9562
0.9593
0.9644
0.9881
0.9799
0.9652
0.9571
0.9497
0.9444
0.9333
0.9439
0.9158
0.9008
0.8965
0.8967
0.8957
0.8832
0.8940
0.8873
0.8890
0.8802
0.8951
0.8978
0.8921
0.8879
0.8847
0.8902
0.8992
0.8950
0.8810
0.8758
0.8886
0.8815
0.8787
0.8805
0.8823
0.8851
0.8868
0.8785
0.8818
0.8773
0.8765
0.8753
0.8679
0.8648
0.8656
0.8635
0.8661
0.8596
0.8601
0.8582
0.8499
0.8483
0.8551
0.8381
0.8442
0.8481
0.8529
0.8525
0.8549
0.8429
0.8443
0.8504
0.8474
0.8418
0.8444
0.8402
0.8387
0.8327
0.8407
0.8483
0.8398
0.8383
0.8384
0.8304
0.8227
0.8298
0.8279
0.8327
0.8398
0.8345
0.8374
0.8330
0.8276
0.8184
0.8245
0.8163
0.8126
0.8129
0.8177
0.8118
0.8157
0.8179
0.8247
0.8256
0.8251
0.8227
0.8188
0.8296
0.8254
0.8305
0.8293
0.8199
0.8205
0.8227
0.8321
0.8263
0.8164
0.8025
0.8136
0.8098
0.8109
0.8181
0.8139
0.8159
0.8294
0.8398
0.8591
0.8578
0.8506
0.8573
0.8654
0.8583
0.8602
0.8665
0.8691
0.8697
0.8648
0.8545
0.8631
0.8606
0.8716
0.8736
0.8633
0.8716
0.8798
0.8787
0.8875
0.8857
0.8774
0.8922
0.8920
0.8891
0.8782
0.8671
0.8676
0.8655
0.8629
0.8612
0.8722
0.8642
0.8731
0.8679
0.8591
0.8569
0.8496
0.8496
0.8407
0.8353
0.8405
0.8294
0.8373
0.8289
0.8348
0.8334
0.8458
0.8362
0.8359
0.8461
0.8464
0.8383
0.8342
0.8305
0.8230
0.8132
0.8114
0.8184
0.8172
0.8204
0.8091
0.8122
0.8065
0.8153
0.8237
0.8170
0.8164
0.8228
0.8104
0.8027
0.8110
0.8108
0.8157
0.8035
0.8036
0.8107
0.8002
0.7831
0.7940
0.8032
0.8029
0.7917
0.8149
0.8114
0.8095
0.8029
0.7934
0.7954
0.8040
0.7998
0.8002
0.8047
0.8112
0.8161
0.8153
0.8262
0.8351
0.8394
0.8351
0.8203
0.8272
0.8391
0.8458
0.8196
0.8280
0.8337
0.8417
0.8347
0.8364
0.8254
0.8321
0.8187
0.8140
0.7918
0.8081
0.8056
0.8157
0.8303
0.8407
0.8504
0.8439
0.8613
0.8627
0.8610
0.8487
0.8565
0.8456
0.8304
0.8436
0.8535
0.8627
0.8431
0.8492
0.8548
0.8332
0.8217
0.8245
0.8126
0.8119
0.8182
0.8028
0.7975
0.7970
0.7842
0.7880
0.7744
0.7792
0.7808
0.8023
0.8131
0.8059
0.8081
0.8075
0.8015
0.7843
0.7908
0.7835
0.7889
0.7835
0.7820
0.7727
0.7835
0.7912
0.7889
0.7829
0.7675
0.7735
0.7557
0.7693
0.7636
0.7776
0.7997
0.8028
0.8004
0.8054
0.8136
0.8169
0.8302
0.8121
0.8154
0.8115
0.8160
0.8267
0.8275
0.8279
0.8119
0.8153
0.8018
0.8011
0.7867
0.7972
0.7868
0.7923
0.7843
0.7736
0.7593
0.7581
0.7634
0.7735
0.7876
0.8006
0.7900
0.8067
0.7800
0.7532
0.7775
0.7823
0.7584
0.7198
0.7469
0.7928
0.8176
0.8354
0.8340
0.8359
0.8591
0.8771
0.8798
0.9059
0.8971
0.9053
0.8889
0.8953
0.8888
0.8694
0.8683
0.8830
0.8920
0.8980
0.8881
0.8893
0.8854
0.8830
0.8857
0.8889
0.8884
0.8948
0.8802
0.8892
0.8801
0.8770
0.8883
0.8927
0.8922
0.8729
0.8737
0.8862
0.8795
0.9041
0.8893
0.9189
0.9137
0.9287
0.9350
0.9380
0.9332
0.9419
0.9422
0.9215
0.9381
0.9469
0.9616
0.9813
0.9735
0.9876
0.9769
0.9805
0.9956
1.0092
1.0058
1.0058
1.0089
1.0183
1.0096
1.0085
1.0098
1.0305
1.0364
1.0336
1.0318
1.0355
1.0283
1.0365
1.0422
1.0349
1.0359
1.0374
1.0383
1.0347
1.0315
1.0326
1.0312
1.0249
1.0220
1.0249
1.0280
1.0363
1.0326
1.0312
1.0440
1.0469
1.0328
1.0346
1.0345
1.0507
1.0437
1.0513
1.0599
1.0604
1.0697
1.0626
1.0425
1.0469
1.0438
1.0417
1.0386
1.0409
1.0339
1.0346
1.0372
1.0445
1.0466
1.0431
1.0397
1.0358
1.0370
1.0417
1.0373
1.0258
1.0367
1.0357
1.0264
1.0380
1.0381
1.0229
1.0248