Історичний англійський фунт / польський злотий

Історія денної ставки GBP /PLN з четвер, 12 лютий 2004.

Максимально було досягнуто

1 англійський фунт = 7.3228 польський злотий

мінімум на

1 англійський фунт = 4.0488 польський злотий

Історія Ціна PLN / GBP

Date GBP/PLN
5.0221
5.0604
5.0214
5.0534
5.0394
5.0554
5.0530
5.0645
5.1266
5.0957
5.0783
5.0427
5.8641
5.0037
5.0092
5.0565
5.0480
5.0136
4.9699
5.0801
5.1348
5.0988
5.1199
5.1505
5.2850
5.3278
5.3141
5.3742
5.3999
5.2318
5.2047
5.2406
5.1747
5.1415
5.1399
5.1550
5.1627
5.1938
5.1584
5.1721
5.2118
5.1717
5.1959
5.2115
5.1777
5.1909
5.2315
5.2410
5.2006
5.2464
5.3118
5.2795
5.3606
5.3442
5.4208
5.3178
5.3631
5.3649
5.2904
5.3279
5.2783
5.2732
5.3685
5.4597
5.4736
5.4180
5.4258
5.3656
5.3683
5.4709
5.4760
5.5326
5.5417
5.5663
5.3235
5.3691
5.4169
5.4969
5.5442
5.6362
5.5579
5.5692
5.6339
5.5697
5.6349
5.6907
5.4737
5.4318
5.4137
5.4272
5.3735
5.3836
5.4244
5.4985
5.4804
5.5824
5.5207
5.6126
5.6302
6.0125
5.6201
5.4638
5.4512
5.3686
5.4858
5.4388
5.4133
5.4434
5.4598
5.4607
5.4226
5.4311
5.3993
5.5197
5.6109
5.4841
5.3772
5.4359
5.4708
5.4240
5.3947
5.3800
5.3878
5.3662
5.3302
5.2735
5.3189
5.3549
5.3580
5.3848
5.3341
5.3811
5.3278
5.3286
5.2569
5.2380
5.2926
5.2604
5.1946
5.2090
5.1948
5.2684
5.3090
5.2373
5.2439
5.2882
5.2338
5.4053
5.4614
5.3376
5.3498
5.3635
5.2401
5.2004
5.1450
5.1072
5.1117
5.1144
5.1001
5.0329
5.0481
4.9527
4.9390
4.8672
4.9345
5.0038
5.0309
4.9839
4.9937
5.1099
5.0458
5.0328
4.9296
4.9535
5.0584
4.8979
4.8142
4.9380
4.9228
4.8694
4.8533
4.9028
4.9069
4.8092
4.9244
4.9691
4.9319
4.8768
4.9187
4.9222
4.9831
4.9418
5.0376
5.1003
5.1984
5.1901
5.2055
5.1801
5.2084
5.1660
5.0948
4.9656
4.8806
4.9657
4.9467
5.1315
5.1120
5.0485
5.0502
5.0697
4.9745
4.9374
4.9787
4.9796
4.9884
5.0710
5.0960
5.0093
5.0346
5.0192
4.9796
4.9448
4.9503
4.9744
4.9125
4.8482
4.9285
4.9640
4.8910
4.8430
4.7999
4.8008
4.7815
4.6618
4.6726
4.7011
4.7271
4.7373
4.7500
4.7498
4.7516
4.7615
4.7791
4.8206
4.8593
4.8984
4.9700
5.0087
4.9629
4.9402
4.9541
4.9751
5.0111
5.0118
5.0220
5.0589
4.9959
5.0112
4.9464
4.9305
4.8812
4.9423
4.8583
4.8154
4.7845
4.7662
4.7829
4.7603
4.7498
4.7936
4.8575
4.8605
4.9305
4.9273
4.8707
4.8549
4.8722
4.9181
4.8288
4.7970
4.8427
4.8456
4.7565
4.7144
4.7998
4.8168
4.7671
4.7913
4.8489
4.8648
4.8598
4.9651
4.9312
4.9069
4.8449
4.8622
4.9248
4.8873
4.8552
4.8442
4.8308
4.7977
4.8095
4.8109
4.8103
4.8262
4.8016
4.7374
4.7024
4.7283
4.6669
4.6920
4.6897
4.7124
4.7543
4.6928
4.7308
4.6988
4.7240
4.7763
4.7609
4.7770
4.7104
4.7739
4.7654
4.8086
4.8202
4.7491
4.7578
4.8144
4.8752
4.8591
4.8528
4.6753
4.6088
4.5967
4.6721
4.7205
4.6992
4.7487
4.7719
4.7801
4.7907
4.8388
4.7823
4.8182
4.7432
4.8000
4.8099
4.8534
4.9283
5.0105
4.9941
4.9932
5.0119
4.9594
4.9556
4.9098
4.9109
4.9627
4.9838
5.0663
5.0700
5.0960
4.9824
5.0570
5.0874
4.9597
5.0360
5.1780
5.1713
5.2630
5.3042
5.3194
5.1703
5.1998
5.1468
4.8557
4.8015
4.8568
4.7871
4.7316
4.9239
4.9493
5.0090
5.1616
5.1764
5.0862
4.9987
4.9181
5.0228
5.1471
5.1929
5.2546
5.1923
5.2720
5.3576
5.6711
5.5467
5.6422
5.7674
5.7293
5.5807
5.6059
5.6321
5.5441
5.4014
5.3178
5.3192
5.3995
5.4790
5.5483
5.5950
5.5321
5.6365
5.6740
5.7361
5.8230
5.8917
5.8127
5.8262
5.7921
5.7725
5.8919
6.0254
5.9894
6.0645
6.0574
6.0022
5.9880
5.9585
5.9343
5.7925
5.7044
5.7453
5.7233
5.7974
5.7342
5.7904
5.7915
5.7868
5.8594
5.9429
5.8959
5.7976
5.9229
5.8185
5.9261
5.8823
5.8181
5.7481
5.6905
5.7192
5.7831
5.6178
5.6879
5.4706
5.5981
5.5372
5.5615
5.5455
5.5900
5.6307
5.8047
5.7449
5.7087
5.6912
5.6519
5.6155
5.5568
5.6613
5.6373
5.4798
5.4789
5.5072
5.4343
5.2570
5.2915
5.2713
5.3051
5.2984
5.3809
5.4020
5.3612
5.3388
5.2985
5.3262
5.3487
5.3291
5.2625
5.2127
5.3200
5.2560
5.2409
5.2607
5.2449
5.2380
5.2349
5.1930
5.2209
5.1977
5.2135
5.1794
5.0689
5.0991
5.1374
5.1404
5.1270
5.1109
5.1095
5.0887
5.0561
5.0419
5.0429
5.0099
5.0550
5.0493
5.1029
5.0455
5.0543
5.0276
5.1239
5.0998
5.0388
4.9781
5.0281
4.9599
4.9674
4.9469
5.0064
5.0719
5.0145
4.9819
5.0188
4.9440
4.8976
4.9298
4.9337
4.9775
5.0484
5.0190
5.0124
5.0647
5.0175
4.9299
4.9844
4.8735
4.8787
4.8788
4.9175
4.9599
5.0109
5.0515
5.0923
4.9827
5.0100
4.9972
4.9040
4.9491
4.9074
4.9303
4.9097
4.8062
4.8125
4.8512
4.9570
4.9121
4.8334
4.7396
4.7985
4.8159
4.8516
4.8574
4.8581
4.8923
4.9524
4.9452
5.0585
5.0109
4.9877
5.0335
5.1184
5.0763
5.0674
5.1596
5.2018
5.1448
5.1518
5.0382
5.0705
5.0367
5.1418
5.2074
5.0881
5.1513
5.2953
5.1516
5.1856
5.1952
5.0869
5.2782
5.3818
5.3474
5.3407
5.2533
5.3032
5.3169
5.3358
5.4317
5.4246
5.3600
5.3948
5.2011
5.1237
5.1613
5.0976
5.0632
4.9788
4.9654
4.9708
4.8935
4.9523
4.9409
4.9843
4.9973
5.0499
5.0884
5.1240
5.3152
5.4391
5.3568
5.3083
5.3461
5.3571
5.2087
5.2593
5.1744
5.1230
5.0935
4.9896
5.0409
4.9113
4.9731
5.0890
5.0528
5.0237
5.0167
4.8051
4.7032
4.7815
4.7541
4.6576
4.5120
4.5298
4.6223
4.5127
4.3732
4.5007
4.5395
4.4750
4.4424
4.5871
4.5377
4.5062
4.4784
4.4161
4.4697
4.5191
4.5062
4.5707
4.5606
4.6562
4.6686
4.5985
4.6435
4.6627
4.6998
4.6074
4.5938
4.5625
4.6268
4.7065
4.5925
4.6636
4.7190
4.7862
4.7495
4.7936
4.5989
4.6321
4.5446
4.5757
4.4086
4.4896
4.5198
4.5619
4.6436
4.7021
4.7453
4.7014
4.8577
4.8785
4.8722
4.7870
4.8416
4.8343
4.8579
4.8732
4.9886
5.0508
4.8253
4.9094
5.0280
4.8146
4.7952
4.6999
4.6418
4.5098
4.5000
4.4422
4.3762
4.3612
4.3265
4.3845
4.2771
4.2718
4.3575
4.5020
4.6285
4.6859
4.5850
4.6553
4.5693
4.5082
4.5956
4.6200
4.6853
4.6120
4.5249
4.5370
4.5737
4.5933
4.7147
4.7200
4.5379
4.5976
4.5531
4.5877
4.5641
4.5983
4.7854
4.6974
4.6729
4.7201
4.8697
4.7912
4.8551
4.8268
4.9949
5.0927
5.1153
5.2963
5.3474
5.3287
5.2518
5.1523
5.0134
5.0699
4.8828
4.9764
5.1112
4.9106
4.9421
4.8624
5.0815
4.9074
4.7991
5.2066
5.2982
5.2739
5.3592
5.1454
4.9445
4.6506
4.8029
4.4907
4.4501
4.2302
4.3431
4.4862
4.5016
4.5493
4.5558
4.4667
4.4349
4.4218
4.7835
4.5898
4.5204
4.4157
4.2625
4.1922
4.2300
4.2916
4.1237
4.1497
4.2410
4.1684
4.0536
4.0545
4.0570
4.0876
4.1695
4.2331
4.2526
4.3051
4.2392
4.2784
4.2678
4.2368
4.3045
4.3858
4.3730
4.2635
4.2603
4.3766
4.4219
4.5499
4.5064
4.6793
4.6043
4.7130
4.7801
4.8438
4.7600
4.8694
4.9042
4.7096
4.8271
4.8640
4.9541
5.0733
4.9692
5.0914
5.1237
5.1339
5.1633
5.2339
5.1897
5.2842
5.3187
5.4203
5.4111
5.3902
5.4395
5.6058
5.6520
5.6426
5.6547
5.5689
5.5672
5.6436
5.6081
5.5422
5.5508
5.5703
5.6234
5.6223
5.6509
5.6031
5.6194
5.5228
5.5000
5.4804
5.5501
5.5779
5.6087
5.6322
5.7036
5.7372
5.6582
5.6915
5.7408
5.8080
5.7794
5.8901
5.8754
5.9550
5.8766
5.8719
5.7550
5.7066
5.6750
5.6496
5.6533
5.6720
5.6461
5.6269
5.6798
5.7135
5.8215
5.7769
5.7701
5.8063
5.8725
5.9130
5.8261
5.8383
5.8865
5.8266
5.7277
5.7549
5.7465
5.7570
5.7780
5.8644
5.8528
5.8211
5.9261
5.9472
5.8485
5.7340
5.7165
5.8476
5.7733
5.5861
5.6338
5.5773
5.7682
5.7241
5.6300
5.6730
5.6036
5.7044
5.5614
5.5331
5.5014
5.5553
5.5682
5.5863
5.5868
5.5618
5.4929
5.6258
5.6192
5.6752
5.7054
5.7126
5.7073
5.7878
5.9330
5.9583
5.8651
5.7871
5.6872
5.6401
5.7630
5.7504
5.7649
5.8220
5.7952
5.9447
5.9231
5.9311
5.8626
5.8750
5.9293
5.9855
5.9634
5.9450
6.0843
6.0846
6.0390
6.0684
6.0541
6.0913
6.1496
6.0481
6.2907
6.1954
6.1479
5.9579
5.9833
5.9235
5.9384
5.7373
5.6218
5.6666
5.7888
5.8422
5.7487
5.8991
5.8600
5.7895
5.8377
5.7565
5.7902
5.9989
6.0873
6.0261
6.0180
6.0251
6.0888
6.1124
6.2030
6.2292
6.1947
6.2398
6.2724
6.4400
6.3530
6.4592
6.4939
6.6401
6.5812
6.6246
6.5869
6.6401
6.7197
6.6595
6.7531
6.7521
6.8149
6.9310
6.8911
6.9400
6.9819
6.9451
7.0320
7.1374
7.1013
7.1883
7.1656
7.1882
7.0821
7.0722
7.0733
6.9282
7.1906
7.3228
7.2402
7.1934