Історичний англійський фунт / польський злотий
Історія денної ставки GBP /PLN з середа, 15 жовтень 2003.
Максимально було досягнуто
1 англійський фунт = 7.3228 польський злотий
мінімум на
1 англійський фунт = 4.0488 польський злотий
| Date | GBP/PLN |
|---|---|
| 5.0136 | |
| 4.9699 | |
| 5.0801 | |
| 5.1348 | |
| 5.0988 | |
| 5.1199 | |
| 5.1505 | |
| 5.2850 | |
| 5.3278 | |
| 5.3141 | |
| 5.3742 | |
| 5.3999 | |
| 5.2318 | |
| 5.2047 | |
| 5.2406 | |
| 5.1747 | |
| 5.1415 | |
| 5.1399 | |
| 5.1550 | |
| 5.1627 | |
| 5.1938 | |
| 5.1584 | |
| 5.1721 | |
| 5.2118 | |
| 5.1717 | |
| 5.1959 | |
| 5.2115 | |
| 5.1777 | |
| 5.1909 | |
| 5.2315 | |
| 5.2410 | |
| 5.2006 | |
| 5.2464 | |
| 5.3118 | |
| 5.2795 | |
| 5.3606 | |
| 5.3442 | |
| 5.4208 | |
| 5.3178 | |
| 5.3631 | |
| 5.3649 | |
| 5.2904 | |
| 5.3279 | |
| 5.2783 | |
| 5.2732 | |
| 5.3685 | |
| 5.4597 | |
| 5.4736 | |
| 5.4180 | |
| 5.4258 | |
| 5.3656 | |
| 5.3683 | |
| 5.4709 | |
| 5.4760 | |
| 5.5326 | |
| 5.5417 | |
| 5.5663 | |
| 5.3235 | |
| 5.3691 | |
| 5.4169 | |
| 5.4969 | |
| 5.5442 | |
| 5.6362 | |
| 5.5579 | |
| 5.5692 | |
| 5.6339 | |
| 5.5697 | |
| 5.6349 | |
| 5.6907 | |
| 5.4737 | |
| 5.4318 | |
| 5.4137 | |
| 5.4272 | |
| 5.3735 | |
| 5.3836 | |
| 5.4244 | |
| 5.4985 | |
| 5.4804 | |
| 5.5824 | |
| 5.5207 | |
| 5.6126 | |
| 5.6302 | |
| 6.0125 | |
| 5.6201 | |
| 5.4638 | |
| 5.4512 | |
| 5.3686 | |
| 5.4858 | |
| 5.4388 | |
| 5.4133 | |
| 5.4434 | |
| 5.4598 | |
| 5.4607 | |
| 5.4226 | |
| 5.4311 | |
| 5.3993 | |
| 5.5197 | |
| 5.6109 | |
| 5.4841 | |
| 5.3772 | |
| 5.4359 | |
| 5.4708 | |
| 5.4240 | |
| 5.3947 | |
| 5.3800 | |
| 5.3878 | |
| 5.3662 | |
| 5.3302 | |
| 5.2735 | |
| 5.3189 | |
| 5.3549 | |
| 5.3580 | |
| 5.3848 | |
| 5.3341 | |
| 5.3811 | |
| 5.3278 | |
| 5.3286 | |
| 5.2569 | |
| 5.2380 | |
| 5.2926 | |
| 5.2604 | |
| 5.1946 | |
| 5.2090 | |
| 5.1948 | |
| 5.2684 | |
| 5.3090 | |
| 5.2373 | |
| 5.2439 | |
| 5.2882 | |
| 5.2338 | |
| 5.4053 | |
| 5.4614 | |
| 5.3376 | |
| 5.3498 | |
| 5.3635 | |
| 5.2401 | |
| 5.2004 | |
| 5.1450 | |
| 5.1072 | |
| 5.1117 | |
| 5.1144 | |
| 5.1001 | |
| 5.0329 | |
| 5.0481 | |
| 4.9527 | |
| 4.9390 | |
| 4.8672 | |
| 4.9345 | |
| 5.0038 | |
| 5.0309 | |
| 4.9839 | |
| 4.9937 | |
| 5.1099 | |
| 5.0458 | |
| 5.0328 | |
| 4.9296 | |
| 4.9535 | |
| 5.0584 | |
| 4.8979 | |
| 4.8142 | |
| 4.9380 | |
| 4.9228 | |
| 4.8694 | |
| 4.8533 | |
| 4.9028 | |
| 4.9069 | |
| 4.8092 | |
| 4.9244 | |
| 4.9691 | |
| 4.9319 | |
| 4.8768 | |
| 4.9187 | |
| 4.9222 | |
| 4.9831 | |
| 4.9418 | |
| 5.0376 | |
| 5.1003 | |
| 5.1984 | |
| 5.1901 | |
| 5.2055 | |
| 5.1801 | |
| 5.2084 | |
| 5.1660 | |
| 5.0948 | |
| 4.9656 | |
| 4.8806 | |
| 4.9657 | |
| 4.9467 | |
| 5.1315 | |
| 5.1120 | |
| 5.0485 | |
| 5.0502 | |
| 5.0697 | |
| 4.9745 | |
| 4.9374 | |
| 4.9787 | |
| 4.9796 | |
| 4.9884 | |
| 5.0710 | |
| 5.0960 | |
| 5.0093 | |
| 5.0346 | |
| 5.0192 | |
| 4.9796 | |
| 4.9448 | |
| 4.9503 | |
| 4.9744 | |
| 4.9125 | |
| 4.8482 | |
| 4.9285 | |
| 4.9640 | |
| 4.8910 | |
| 4.8430 | |
| 4.7999 | |
| 4.8008 | |
| 4.7815 | |
| 4.6618 | |
| 4.6726 | |
| 4.7011 | |
| 4.7271 | |
| 4.7373 | |
| 4.7500 | |
| 4.7498 | |
| 4.7516 | |
| 4.7615 | |
| 4.7791 | |
| 4.8206 | |
| 4.8593 | |
| 4.8984 | |
| 4.9700 | |
| 5.0087 | |
| 4.9629 | |
| 4.9402 | |
| 4.9541 | |
| 4.9751 | |
| 5.0111 | |
| 5.0118 | |
| 5.0220 | |
| 5.0589 | |
| 4.9959 | |
| 5.0112 | |
| 4.9464 | |
| 4.9305 | |
| 4.8812 | |
| 4.9423 | |
| 4.8583 | |
| 4.8154 | |
| 4.7845 | |
| 4.7662 | |
| 4.7829 | |
| 4.7603 | |
| 4.7498 | |
| 4.7936 | |
| 4.8575 | |
| 4.8605 | |
| 4.9305 | |
| 4.9273 | |
| 4.8707 | |
| 4.8549 | |
| 4.8722 | |
| 4.9181 | |
| 4.8288 | |
| 4.7970 | |
| 4.8427 | |
| 4.8456 | |
| 4.7565 | |
| 4.7144 | |
| 4.7998 | |
| 4.8168 | |
| 4.7671 | |
| 4.7913 | |
| 4.8489 | |
| 4.8648 | |
| 4.8598 | |
| 4.9651 | |
| 4.9312 | |
| 4.9069 | |
| 4.8449 | |
| 4.8622 | |
| 4.9248 | |
| 4.8873 | |
| 4.8552 | |
| 4.8442 | |
| 4.8308 | |
| 4.7977 | |
| 4.8095 | |
| 4.8109 | |
| 4.8103 | |
| 4.8262 | |
| 4.8016 | |
| 4.7374 | |
| 4.7024 | |
| 4.7283 | |
| 4.6669 | |
| 4.6920 | |
| 4.6897 | |
| 4.7124 | |
| 4.7543 | |
| 4.6928 | |
| 4.7308 | |
| 4.6988 | |
| 4.7240 | |
| 4.7763 | |
| 4.7609 | |
| 4.7770 | |
| 4.7104 | |
| 4.7739 | |
| 4.7654 | |
| 4.8086 | |
| 4.8202 | |
| 4.7491 | |
| 4.7578 | |
| 4.8144 | |
| 4.8752 | |
| 4.8591 | |
| 4.8528 | |
| 4.6753 | |
| 4.6088 | |
| 4.5967 | |
| 4.6721 | |
| 4.7205 | |
| 4.6992 | |
| 4.7487 | |
| 4.7719 | |
| 4.7801 | |
| 4.7907 | |
| 4.8388 | |
| 4.7823 | |
| 4.8182 | |
| 4.7432 | |
| 4.8000 | |
| 4.8099 | |
| 4.8534 | |
| 4.9283 | |
| 5.0105 | |
| 4.9941 | |
| 4.9932 | |
| 5.0119 | |
| 4.9594 | |
| 4.9556 | |
| 4.9098 | |
| 4.9109 | |
| 4.9627 | |
| 4.9838 | |
| 5.0663 | |
| 5.0700 | |
| 5.0960 | |
| 4.9824 | |
| 5.0570 | |
| 5.0874 | |
| 4.9597 | |
| 5.0360 | |
| 5.1780 | |
| 5.1713 | |
| 5.2630 | |
| 5.3042 | |
| 5.3194 | |
| 5.1703 | |
| 5.1998 | |
| 5.1468 | |
| 4.8557 | |
| 4.8015 | |
| 4.8568 | |
| 4.7871 | |
| 4.7316 | |
| 4.9239 | |
| 4.9493 | |
| 5.0090 | |
| 5.1616 | |
| 5.1764 | |
| 5.0862 | |
| 4.9987 | |
| 4.9181 | |
| 5.0228 | |
| 5.1471 | |
| 5.1929 | |
| 5.2546 | |
| 5.1923 | |
| 5.2720 | |
| 5.3576 | |
| 5.6711 | |
| 5.5467 | |
| 5.6422 | |
| 5.7674 | |
| 5.7293 | |
| 5.5807 | |
| 5.6059 | |
| 5.6321 | |
| 5.5441 | |
| 5.4014 | |
| 5.3178 | |
| 5.3192 | |
| 5.3995 | |
| 5.4790 | |
| 5.5483 | |
| 5.5950 | |
| 5.5321 | |
| 5.6365 | |
| 5.6740 | |
| 5.7361 | |
| 5.8230 | |
| 5.8917 | |
| 5.8127 | |
| 5.8262 | |
| 5.7921 | |
| 5.7725 | |
| 5.8919 | |
| 6.0254 | |
| 5.9894 | |
| 6.0645 | |
| 6.0574 | |
| 6.0022 | |
| 5.9880 | |
| 5.9585 | |
| 5.9343 | |
| 5.7925 | |
| 5.7044 | |
| 5.7453 | |
| 5.7233 | |
| 5.7974 | |
| 5.7342 | |
| 5.7904 | |
| 5.7915 | |
| 5.7868 | |
| 5.8594 | |
| 5.9429 | |
| 5.8959 | |
| 5.7976 | |
| 5.9229 | |
| 5.8185 | |
| 5.9261 | |
| 5.8823 | |
| 5.8181 | |
| 5.7481 | |
| 5.6905 | |
| 5.7192 | |
| 5.7831 | |
| 5.6178 | |
| 5.6879 | |
| 5.4706 | |
| 5.5981 | |
| 5.5372 | |
| 5.5615 | |
| 5.5455 | |
| 5.5900 | |
| 5.6307 | |
| 5.8047 | |
| 5.7449 | |
| 5.7087 | |
| 5.6912 | |
| 5.6519 | |
| 5.6155 | |
| 5.5568 | |
| 5.6613 | |
| 5.6373 | |
| 5.4798 | |
| 5.4789 | |
| 5.5072 | |
| 5.4343 | |
| 5.2570 | |
| 5.2915 | |
| 5.2713 | |
| 5.3051 | |
| 5.2984 | |
| 5.3809 | |
| 5.4020 | |
| 5.3612 | |
| 5.3388 | |
| 5.2985 | |
| 5.3262 | |
| 5.3487 | |
| 5.3291 | |
| 5.2625 | |
| 5.2127 | |
| 5.3200 | |
| 5.2560 | |
| 5.2409 | |
| 5.2607 | |
| 5.2449 | |
| 5.2380 | |
| 5.2349 | |
| 5.1930 | |
| 5.2209 | |
| 5.1977 | |
| 5.2135 | |
| 5.1794 | |
| 5.0689 | |
| 5.0991 | |
| 5.1374 | |
| 5.1404 | |
| 5.1270 | |
| 5.1109 | |
| 5.1095 | |
| 5.0887 | |
| 5.0561 | |
| 5.0419 | |
| 5.0429 | |
| 5.0099 | |
| 5.0550 | |
| 5.0493 | |
| 5.1029 | |
| 5.0455 | |
| 5.0543 | |
| 5.0276 | |
| 5.1239 | |
| 5.0998 | |
| 5.0388 | |
| 4.9781 | |
| 5.0281 | |
| 4.9599 | |
| 4.9674 | |
| 4.9469 | |
| 5.0064 | |
| 5.0719 | |
| 5.0145 | |
| 4.9819 | |
| 5.0188 | |
| 4.9440 | |
| 4.8976 | |
| 4.9298 | |
| 4.9337 | |
| 4.9775 | |
| 5.0484 | |
| 5.0190 | |
| 5.0124 | |
| 5.0647 | |
| 5.0175 | |
| 4.9299 | |
| 4.9844 | |
| 4.8735 | |
| 4.8787 | |
| 4.8788 | |
| 4.9175 | |
| 4.9599 | |
| 5.0109 | |
| 5.0515 | |
| 5.0923 | |
| 4.9827 | |
| 5.0100 | |
| 4.9972 | |
| 4.9040 | |
| 4.9491 | |
| 4.9074 | |
| 4.9303 | |
| 4.9097 | |
| 4.8062 | |
| 4.8125 | |
| 4.8512 | |
| 4.9570 | |
| 4.9121 | |
| 4.8334 | |
| 4.7396 | |
| 4.7985 | |
| 4.8159 | |
| 4.8516 | |
| 4.8574 | |
| 4.8581 | |
| 4.8923 | |
| 4.9524 | |
| 4.9452 | |
| 5.0585 | |
| 5.0109 | |
| 4.9877 | |
| 5.0335 | |
| 5.1184 | |
| 5.0763 | |
| 5.0674 | |
| 5.1596 | |
| 5.2018 | |
| 5.1448 | |
| 5.1518 | |
| 5.0382 | |
| 5.0705 | |
| 5.0367 | |
| 5.1418 | |
| 5.2074 | |
| 5.0881 | |
| 5.1513 | |
| 5.2953 | |
| 5.1516 | |
| 5.1856 | |
| 5.1952 | |
| 5.0869 | |
| 5.2782 | |
| 5.3818 | |
| 5.3474 | |
| 5.3407 | |
| 5.2533 | |
| 5.3032 | |
| 5.3169 | |
| 5.3358 | |
| 5.4317 | |
| 5.4246 | |
| 5.3600 | |
| 5.3948 | |
| 5.2011 | |
| 5.1237 | |
| 5.1613 | |
| 5.0976 | |
| 5.0632 | |
| 4.9788 | |
| 4.9654 | |
| 4.9708 | |
| 4.8935 | |
| 4.9523 | |
| 4.9409 | |
| 4.9843 | |
| 4.9973 | |
| 5.0499 | |
| 5.0884 | |
| 5.1240 | |
| 5.3152 | |
| 5.4391 | |
| 5.3568 | |
| 5.3083 | |
| 5.3461 | |
| 5.3571 | |
| 5.2087 | |
| 5.2593 | |
| 5.1744 | |
| 5.1230 | |
| 5.0935 | |
| 4.9896 | |
| 5.0409 | |
| 4.9113 | |
| 4.9731 | |
| 5.0890 | |
| 5.0528 | |
| 5.0237 | |
| 5.0167 | |
| 4.8051 | |
| 4.7032 | |
| 4.7815 | |
| 4.7541 | |
| 4.6576 | |
| 4.5120 | |
| 4.5298 | |
| 4.6223 | |
| 4.5127 | |
| 4.3732 | |
| 4.5007 | |
| 4.5395 | |
| 4.4750 | |
| 4.4424 | |
| 4.5871 | |
| 4.5377 | |
| 4.5062 | |
| 4.4784 | |
| 4.4161 | |
| 4.4697 | |
| 4.5191 | |
| 4.5062 | |
| 4.5707 | |
| 4.5606 | |
| 4.6562 | |
| 4.6686 | |
| 4.5985 | |
| 4.6435 | |
| 4.6627 | |
| 4.6998 | |
| 4.6074 | |
| 4.5938 | |
| 4.5625 | |
| 4.6268 | |
| 4.7065 | |
| 4.5925 | |
| 4.6636 | |
| 4.7190 | |
| 4.7862 | |
| 4.7495 | |
| 4.7936 | |
| 4.5989 | |
| 4.6321 | |
| 4.5446 | |
| 4.5757 | |
| 4.4086 | |
| 4.4896 | |
| 4.5198 | |
| 4.5619 | |
| 4.6436 | |
| 4.7021 | |
| 4.7453 | |
| 4.7014 | |
| 4.8577 | |
| 4.8785 | |
| 4.8722 | |
| 4.7870 | |
| 4.8416 | |
| 4.8343 | |
| 4.8579 | |
| 4.8732 | |
| 4.9886 | |
| 5.0508 | |
| 4.8253 | |
| 4.9094 | |
| 5.0280 | |
| 4.8146 | |
| 4.7952 | |
| 4.6999 | |
| 4.6418 | |
| 4.5098 | |
| 4.5000 | |
| 4.4422 | |
| 4.3762 | |
| 4.3612 | |
| 4.3265 | |
| 4.3845 | |
| 4.2771 | |
| 4.2718 | |
| 4.3575 | |
| 4.5020 | |
| 4.6285 | |
| 4.6859 | |
| 4.5850 | |
| 4.6553 | |
| 4.5693 | |
| 4.5082 | |
| 4.5956 | |
| 4.6200 | |
| 4.6853 | |
| 4.6120 | |
| 4.5249 | |
| 4.5370 | |
| 4.5737 | |
| 4.5933 | |
| 4.7147 | |
| 4.7200 | |
| 4.5379 | |
| 4.5976 | |
| 4.5531 | |
| 4.5877 | |
| 4.5641 | |
| 4.5983 | |
| 4.7854 | |
| 4.6974 | |
| 4.6729 | |
| 4.7201 | |
| 4.8697 | |
| 4.7912 | |
| 4.8551 | |
| 4.8268 | |
| 4.9949 | |
| 5.0927 | |
| 5.1153 | |
| 5.2963 | |
| 5.3474 | |
| 5.3287 | |
| 5.2518 | |
| 5.1523 | |
| 5.0134 | |
| 5.0699 | |
| 4.8828 | |
| 4.9764 | |
| 5.1112 | |
| 4.9106 | |
| 4.9421 | |
| 4.8624 | |
| 5.0815 | |
| 4.9074 | |
| 4.7991 | |
| 5.2066 | |
| 5.2982 | |
| 5.2739 | |
| 5.3592 | |
| 5.1454 | |
| 4.9445 | |
| 4.6506 | |
| 4.8029 | |
| 4.4907 | |
| 4.4501 | |
| 4.2302 | |
| 4.3431 | |
| 4.4862 | |
| 4.5016 | |
| 4.5493 | |
| 4.5558 | |
| 4.4667 | |
| 4.4349 | |
| 4.4218 | |
| 4.7835 | |
| 4.5898 | |
| 4.5204 | |
| 4.4157 | |
| 4.2625 | |
| 4.1922 | |
| 4.2300 | |
| 4.2916 | |
| 4.1237 | |
| 4.1497 | |
| 4.2410 | |
| 4.1684 | |
| 4.0536 | |
| 4.0545 | |
| 4.0570 | |
| 4.0876 | |
| 4.1695 | |
| 4.2331 | |
| 4.2526 | |
| 4.3051 | |
| 4.2392 | |
| 4.2784 | |
| 4.2678 | |
| 4.2368 | |
| 4.3045 | |
| 4.3858 | |
| 4.3730 | |
| 4.2635 | |
| 4.2603 | |
| 4.3766 | |
| 4.4219 | |
| 4.5499 | |
| 4.5064 | |
| 4.6793 | |
| 4.6043 | |
| 4.7130 | |
| 4.7801 | |
| 4.8438 | |
| 4.7600 | |
| 4.8694 | |
| 4.9042 | |
| 4.7096 | |
| 4.8271 | |
| 4.8640 | |
| 4.9541 | |
| 5.0733 | |
| 4.9692 | |
| 5.0914 | |
| 5.1237 | |
| 5.1339 | |
| 5.1633 | |
| 5.2339 | |
| 5.1897 | |
| 5.2842 | |
| 5.3187 | |
| 5.4203 | |
| 5.4111 | |
| 5.3902 | |
| 5.4395 | |
| 5.6058 | |
| 5.6520 | |
| 5.6426 | |
| 5.6547 | |
| 5.5689 | |
| 5.5672 | |
| 5.6436 | |
| 5.6081 | |
| 5.5422 | |
| 5.5508 | |
| 5.5703 | |
| 5.6234 | |
| 5.6223 | |
| 5.6509 | |
| 5.6031 | |
| 5.6194 | |
| 5.5228 | |
| 5.5000 | |
| 5.4804 | |
| 5.5501 | |
| 5.5779 | |
| 5.6087 | |
| 5.6322 | |
| 5.7036 | |
| 5.7372 | |
| 5.6582 | |
| 5.6915 | |
| 5.7408 | |
| 5.8080 | |
| 5.7794 | |
| 5.8901 | |
| 5.8754 | |
| 5.9550 | |
| 5.8766 | |
| 5.8719 | |
| 5.7550 | |
| 5.7066 | |
| 5.6750 | |
| 5.6496 | |
| 5.6533 | |
| 5.6720 | |
| 5.6461 | |
| 5.6269 | |
| 5.6798 | |
| 5.7135 | |
| 5.8215 | |
| 5.7769 | |
| 5.7701 | |
| 5.8063 | |
| 5.8725 | |
| 5.9130 | |
| 5.8261 | |
| 5.8383 | |
| 5.8865 | |
| 5.8266 | |
| 5.7277 | |
| 5.7549 | |
| 5.7465 | |
| 5.7570 | |
| 5.7780 | |
| 5.8644 | |
| 5.8528 | |
| 5.8211 | |
| 5.9261 | |
| 5.9472 | |
| 5.8485 | |
| 5.7340 | |
| 5.7165 | |
| 5.8476 | |
| 5.7733 | |
| 5.5861 | |
| 5.6338 | |
| 5.5773 | |
| 5.7682 | |
| 5.7241 | |
| 5.6300 | |
| 5.6730 | |
| 5.6036 | |
| 5.7044 | |
| 5.5614 | |
| 5.5331 | |
| 5.5014 | |
| 5.5553 | |
| 5.5682 | |
| 5.5863 | |
| 5.5868 | |
| 5.5618 | |
| 5.4929 | |
| 5.6258 | |
| 5.6192 | |
| 5.6752 | |
| 5.7054 | |
| 5.7126 | |
| 5.7073 | |
| 5.7878 | |
| 5.9330 | |
| 5.9583 | |
| 5.8651 | |
| 5.7871 | |
| 5.6872 | |
| 5.6401 | |
| 5.7630 | |
| 5.7504 | |
| 5.7649 | |
| 5.8220 | |
| 5.7952 | |
| 5.9447 | |
| 5.9231 | |
| 5.9311 | |
| 5.8626 | |
| 5.8750 | |
| 5.9293 | |
| 5.9855 | |
| 5.9634 | |
| 5.9450 | |
| 6.0843 | |
| 6.0846 | |
| 6.0390 | |
| 6.0684 | |
| 6.0541 | |
| 6.0913 | |
| 6.1496 | |
| 6.0481 | |
| 6.2907 | |
| 6.1954 | |
| 6.1479 | |
| 5.9579 | |
| 5.9833 | |
| 5.9235 | |
| 5.9384 | |
| 5.7373 | |
| 5.6218 | |
| 5.6666 | |
| 5.7888 | |
| 5.8422 | |
| 5.7487 | |
| 5.8991 | |
| 5.8600 | |
| 5.7895 | |
| 5.8377 | |
| 5.7565 | |
| 5.7902 | |
| 5.9989 | |
| 6.0873 | |
| 6.0261 | |
| 6.0180 | |
| 6.0251 | |
| 6.0888 | |
| 6.1124 | |
| 6.2030 | |
| 6.2292 | |
| 6.1947 | |
| 6.2398 | |
| 6.2724 | |
| 6.4400 | |
| 6.3530 | |
| 6.4592 | |
| 6.4939 | |
| 6.6401 | |
| 6.5812 | |
| 6.6246 | |
| 6.5869 | |
| 6.6401 | |
| 6.7197 | |
| 6.6595 | |
| 6.7531 | |
| 6.7521 | |
| 6.8149 | |
| 6.9310 | |
| 6.8911 | |
| 6.9400 | |
| 6.9819 | |
| 6.9451 | |
| 7.0320 | |
| 7.1374 | |
| 7.1013 | |
| 7.1883 | |
| 7.1656 | |
| 7.1882 | |
| 7.0821 | |
| 7.0722 | |
| 7.0733 | |
| 6.9282 | |
| 7.1906 | |
| 7.3228 | |
| 7.2402 | |
| 7.1934 | |
| 7.0791 | |
| 6.9915 | |
| 6.7997 | |
| 6.8216 | |
| 6.7731 | |
| 6.6826 | |
| 6.6392 | |
| 6.5975 | |
| 6.6466 | |
| 6.5971 | |
| 6.6607 | |
| 6.6536 | |
| 6.5531 | |
| 6.6713 | |
| 6.7689 | |
| 6.7380 | |
| 6.6321 |