Історичний англійський фунт / сінгапурський долар

Історія денної ставки GBP /SGD з п'ятниця, 30 липень 2004.

Максимально було досягнуто

1 англійський фунт = 3.1990 сінгапурський долар

мінімум на

1 англійський фунт = 1.5432 сінгапурський долар

Історія Ціна SGD / GBP

Date GBP/SGD
1.7070
1.7177
1.7199
1.6990
1.6909
1.6949
1.7272
1.7406
1.7427
1.7295
1.7170
1.7158
1.7181
1.7215
1.7235
1.7223
1.7125
1.6993
1.6971
1.7083
1.6820
1.6966
1.7056
1.6972
1.7008
1.7045
1.7052
1.7047
1.7051
1.6948
1.6981
1.6884
1.7033
1.7056
1.6963
1.6930
1.6799
1.6835
1.6856
1.6870
1.6900
1.6882
1.6731
1.6686
1.6678
1.6601
1.6742
1.6712
1.6710
1.6606
1.6688
1.6884
1.7019
1.7112
1.7090
1.7319
1.7198
1.7141
1.7064
1.7065
1.7279
1.7293
1.7143
1.7206
1.7153
1.6814
1.6777
1.6719
1.6739
1.6736
1.6716
1.6689
1.6660
1.6509
1.6396
1.6177
1.6247
1.6082
1.6135
1.5969
1.6235
1.6320
1.6117
1.6210
1.6176
1.6276
1.6487
1.6618
1.6538
1.6494
1.6342
1.6134
1.6137
1.6228
1.6068
1.6135
1.5921
1.6217
1.5464
1.6108
1.6316
1.6217
1.6356
1.6442
1.6618
1.6657
1.6875
1.6708
1.6695
1.6721
1.6907
1.6994
1.7005
1.6927
1.7245
1.7286
1.7273
1.7142
1.7145
1.7320
1.7498
1.7893
1.7775
1.7863
1.8201
1.8314
1.8226
1.8189
1.8172
1.8147
1.8402
1.8412
1.8244
1.8229
1.8059
1.8076
1.8157
1.8219
1.8282
1.8159
1.8276
1.8413
1.8543
1.8531
1.8421
1.8465
1.8554
1.8472
1.8572
1.8570
1.8511
1.8618
1.8760
1.8793
1.8797
1.8773
1.8645
1.8770
1.8635
1.8635
1.8708
1.8721
1.8755
1.8790
1.8802
1.8885
1.8741
1.8487
1.8423
1.8605
1.8438
1.8656
1.8569
1.8572
1.8695
1.8666
1.8492
1.8589
1.8401
1.8320
1.8217
1.8153
1.8076
1.7990
1.7920
1.7910
1.7921
1.7777
1.7853
1.7866
1.7907
1.7786
1.7743
1.7634
1.7720
1.7590
1.7729
1.7668
1.7651
1.7459
1.7532
1.7986
1.8181
1.7912
1.7928
1.7965
1.8001
1.7760
1.7580
1.7456
1.7394
1.7152
1.7388
1.7553
1.7673
1.7585
1.7376
1.7303
1.7479
1.7623
1.7641
1.7682
1.7715
1.7510
1.7617
1.6893
1.7452
1.8118
1.7725
1.8080
1.8071
1.7941
1.7808
1.7730
1.7512
1.7491
1.7771
1.7679
1.7546
1.7986
1.7878
1.7685
1.7604
1.7617
1.7488
1.7509
1.7515
1.7658
1.7262
1.6974
1.6987
1.7126
1.7094
1.7043
1.6790
1.6971
1.6825
1.6760
1.6840
1.6740
1.6980
1.6976
1.7020
1.7144
1.7240
1.7191
1.7332
1.7306
1.7436
1.7506
1.7761
1.7859
1.7604
1.7607
1.7720
1.7696
1.7711
1.7835
1.7925
1.7980
1.7850
1.7711
1.7533
1.7501
1.7627
1.7807
1.7521
1.7424
1.7332
1.7363
1.7468
1.7316
1.7259
1.7389
1.7615
1.7632
1.7799
1.7953
1.7710
1.7897
1.8100
1.8121
1.7894
1.7919
1.8076
1.7967
1.7653
1.7568
1.7528
1.7568
1.7712
1.7879
1.7891
1.8025
1.7965
1.7993
1.8083
1.7915
1.7864
1.7796
1.7879
1.8002
1.8117
1.8113
1.8257
1.8474
1.8786
1.8537
1.8443
1.8626
1.8465
1.8248
1.8256
1.8381
1.8392
1.8322
1.8441
1.8440
1.8452
1.8242
1.8077
1.8070
1.7974
1.8043
1.8038
1.8152
1.7935
1.7971
1.7873
1.7945
1.7974
1.7972
1.7927
1.7916
1.8078
1.8206
1.8210
1.7731
1.7538
1.7519
1.7554
1.7678
1.7763
1.7894
1.7746
1.7889
1.7840
1.7894
1.7668
1.7664
1.7540
1.7829
1.7776
1.8015
1.8027
1.8194
1.8004
1.7809
1.7560
1.7448
1.7440
1.7501
1.7262
1.7277
1.7289
1.7468
1.7677
1.7843
1.7575
1.7750
1.7749
1.7191
1.7467
1.7801
1.7755
1.7951
1.8049
1.8046
1.7676
1.7767
1.7687
1.7223
1.7025
1.7033
1.6927
1.6998
1.7539
1.7643
1.7756
1.8081
1.8045
1.7818
1.7741
1.7310
1.7559
1.7697
1.7838
1.7891
1.7500
1.7867
1.8018
1.9658
1.9494
1.9767
2.0151
2.0090
1.9773
1.9690
1.9636
1.9421
1.9290
1.9019
1.9276
1.9339
1.9615
1.9694
1.9581
1.9567
2.0116
2.0261
2.0394
2.0377
2.0414
2.0651
2.0949
2.0952
2.0958
2.1088
2.1387
2.1124
2.1239
2.1543
2.1645
2.1508
2.1561
2.1383
2.1469
2.1451
2.1554
2.1658
2.1843
2.1697
2.1793
2.1651
2.2221
2.1938
2.1541
2.1462
2.1312
2.1326
2.0995
2.1036
2.1186
2.1131
2.0993
2.0776
2.0587
2.0742
2.0775
2.0810
2.0135
2.0234
2.0085
2.0114
2.0155
2.0358
2.0479
2.0618
2.0871
2.0970
2.1015
2.0832
2.0595
2.0332
2.0277
2.0116
2.0246
2.0347
2.0549
2.0542
2.0530
2.0663
2.0545
2.0455
2.0305
2.0444
2.0608
2.0543
2.0539
2.0448
2.0540
2.0695
2.0774
2.0514
2.0251
2.0757
2.0714
2.0824
2.0993
2.1017
2.1087
2.1169
2.1208
2.1361
2.1338
2.1266
2.1239
2.1010
2.1039
2.1107
2.1031
2.1090
2.1101
2.1123
2.1036
2.0948
2.0912
2.0959
2.0978
2.1046
2.1114
2.1163
2.1055
2.1045
2.0834
2.0805
2.1169
2.0967
2.0729
2.0802
2.0904
2.0725
2.0461
2.0518
2.0545
2.0203
2.0078
1.9964
1.9837
1.9978
2.0050
1.9879
2.0076
2.0302
2.0066
2.0093
1.9931
1.9812
1.9946
1.9957
1.9516
1.9462
1.9450
1.9365
1.9059
1.9120
1.9261
1.9685
1.9712
1.9540
1.9220
1.9056
1.9134
1.9000
1.9152
1.9130
1.8952
1.8943
1.8950
1.8880
1.8891
1.8870
1.8602
1.8807
1.8777
1.9179
1.9426
1.9523
1.9443
1.9450
1.9718
1.9824
1.9812
1.9699
1.9764
1.9633
1.9609
1.9575
1.9470
1.9420
1.9573
1.9577
1.9575
1.9628
1.9727
1.9832
1.9915
1.9880
1.9764
1.9807
1.9773
1.9691
1.9538
1.9367
1.9571
1.9578
1.9741
1.9710
1.9866
1.9968
1.9917
1.9885
1.9807
2.0035
2.0105
2.0228
2.0178
2.0084
2.0113
1.9842
2.0044
2.0086
2.0055
1.9972
1.9710
1.9931
1.9947
1.9845
1.9803
1.9731
1.9752
1.9722
1.9773
2.0038
2.0102
2.0214
2.0266
2.0275
2.0043
2.0182
2.0390
2.0523
2.0376
2.0112
2.0235
1.9994
2.0020
2.0318
2.0176
1.9803
1.9562
1.9464
1.9771
1.9893
1.9698
1.9924
1.9630
1.9668
1.9556
1.9530
1.9727
1.9833
2.0025
2.0202
2.0132
2.0338
2.0117
2.0269
2.0187
2.0391
2.0395
2.0297
2.0543
2.0341
2.0191
2.0638
2.0481
2.0536
2.0651
2.0693
2.0534
2.0545
2.0455
2.0481
2.0470
2.0224
1.9895
2.0039
2.0444
2.0651
2.0491
2.0561
2.0709
2.0916
2.0776
2.0732
2.0327
2.0683
2.0774
2.0809
2.0935
2.0761
2.0630
2.0693
2.0985
2.1064
2.1302
2.1472
2.1455
2.1118
2.1001
2.0778
2.1113
2.0914
2.0366
2.0579
2.0520
2.0336
2.0272
2.0083
2.0624
2.0915
2.1137
2.1098
2.1384
2.1340
2.0952
2.1118
2.1030
2.1108
2.1035
2.1809
2.2129
2.2208
2.2492
2.2671
2.2683
2.2397
2.2532
2.2488
2.2579
2.2662
2.2808
2.2765
2.3010
2.3244
2.3214
2.2907
2.2774
2.2748
2.2085
2.2479
2.2524
2.2966
2.3599
2.3491
2.3440
2.3696
2.3694
2.3843
2.4224
2.3745
2.3804
2.3668
2.3612
2.4071
2.3899
2.3795
2.3306
2.3646
2.2987
2.2452
2.2108
2.2078
2.1870
2.1957
2.2441
2.2274
2.1584
2.1988
2.1617
2.1372
2.1858
2.2208
2.1644
2.2295
2.1522
2.0857
2.1761
2.2124
2.1516
2.0994
2.1465
2.2383
2.2415
2.2832
2.2841
2.2813
2.3350
2.3513
2.3458
2.5471
2.5468
2.5618
2.5857
2.6174
2.5615
2.5106
2.5664
2.6269
2.6370
2.7006
2.6960
2.7139
2.7006
2.6964
2.6888
2.7090
2.6865
2.6988
2.6944
2.6782
2.6947
2.6703
2.6780
2.6791
2.7117
2.6845
2.6902
2.7438
2.7381
2.7572
2.7679
2.7959
2.7638
2.7649
2.7615
2.7645
2.7944
2.8208
2.8110
2.7994
2.8292
2.8642
2.8746
2.9486
2.9452
2.9908
2.9827
2.9679
2.9935
3.0176
2.9913
2.9762
2.9896
2.9996
3.0183
3.0338
3.0228
3.0925
3.0737
3.0612
3.0330
3.0598
3.0755
3.0638
3.1034
3.0894
3.0621
3.0704
3.0715
3.0475
3.0371
3.0444
3.0293
3.0068
3.0005
3.0192
3.0351
3.0263
3.0130
2.9702
3.0050
2.9832
2.9690
2.9461
2.9391
2.9995
2.9851
2.9974
3.0037
3.0148
3.0394
3.0284
2.9757
3.0164
3.0180
3.0112
3.0159
3.0497
3.0008
2.9536
2.9655
2.9717
2.9706
2.9516
2.9470
2.9684
2.9819
3.0145
2.9829
2.9376
2.9890
2.9893
2.9783
2.9835
3.0011
2.9469
2.9361
2.9037
2.8992
2.9200
2.9127
2.9435
2.9398
2.9577
2.9374
2.9873
2.9772
2.9156
2.8810
2.8351
2.8331
2.8007
2.8040
2.8278
2.8338
2.8150
2.8481
2.8232
2.8394
2.8375
2.8469
2.8811
2.8934
2.8866
2.8859
2.8599
2.8892
2.9320
2.9790
2.9343
2.9170
2.9179
2.9640
2.9676
3.0031
2.9959
2.9700
2.9574
2.9764
2.9970
3.0350
3.0546
3.0884
3.0252
3.0030
3.0025
2.9523
2.9352
2.8973
2.9517
2.9727
2.9816
3.0620
3.0521
3.0290
3.0276
3.0261
3.0359
3.0465
3.0957
3.1077
3.1454
3.1472
3.1178
3.1233
3.0794
3.0961
3.1092
3.1132
3.1254
3.1031
3.0974
3.0560
3.0838
3.0685
3.0446
3.0870
3.1238
3.1656
3.1990
3.1657
3.1724
3.0985
3.0552
3.0526
3.0628
3.0544
3.0627
3.0230
3.0179
3.0103
3.0595
3.0160
3.0515
3.0341
3.0734
3.0985
3.1578
3.1589
3.1388