Історія денної ставки GBX /CZK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Пенс Стерлінг = 0.38629 чеська крона
мінімум на
1 Пенс Стерлінг = 0.26341 чеська крона
Date | GBX/CZK |
---|---|
0.29309 | |
0.29665 | |
0.29585 | |
0.29505 | |
0.29505 | |
0.29521 | |
0.29789 | |
0.29657 | |
0.29686 | |
0.29814 | |
0.29556 | |
0.29182 | |
0.29073 | |
0.28939 | |
0.28725 | |
0.28459 | |
0.28526 | |
0.28354 | |
0.28418 | |
0.28565 | |
0.28491 | |
0.28037 | |
0.27981 | |
0.28214 | |
0.28397 | |
0.28065 | |
0.28238 | |
0.28436 | |
0.28279 | |
0.28207 | |
0.28029 | |
0.28407 | |
0.28620 | |
0.28224 | |
0.28188 | |
0.28072 | |
0.27961 | |
0.28080 | |
0.27878 | |
0.27919 | |
0.27689 | |
0.27814 | |
0.27613 | |
0.27512 | |
0.27703 | |
0.27785 | |
0.27291 | |
0.27264 | |
0.27260 | |
0.27154 | |
0.26752 | |
0.26793 | |
0.26558 | |
0.26427 | |
0.26786 | |
0.26555 | |
0.26845 | |
0.26648 | |
0.26822 | |
0.26689 | |
0.27080 | |
0.27123 | |
0.27023 | |
0.27219 | |
0.27315 | |
0.27494 | |
0.27888 | |
0.28255 | |
0.28183 | |
0.28115 | |
0.28035 | |
0.27717 | |
0.27782 | |
0.28490 | |
0.28081 | |
0.28462 | |
0.28028 | |
0.28160 | |
0.27383 | |
0.27988 | |
0.28214 | |
0.28460 | |
0.29041 | |
0.29097 | |
0.29005 | |
0.29067 | |
0.29465 | |
0.28937 | |
0.29015 | |
0.29131 | |
0.28617 | |
0.28704 | |
0.28959 | |
0.28860 | |
0.28941 | |
0.29015 | |
0.29083 | |
0.29109 | |
0.29258 | |
0.29438 | |
0.28834 | |
0.29402 | |
0.29544 | |
0.31157 | |
0.30109 | |
0.29269 | |
0.29344 | |
0.28614 | |
0.29237 | |
0.29292 | |
0.29305 | |
0.29215 | |
0.29477 | |
0.29770 | |
0.29548 | |
0.29866 | |
0.29920 | |
0.30279 | |
0.30325 | |
0.29619 | |
0.29488 | |
0.30219 | |
0.30543 | |
0.30133 | |
0.29921 | |
0.29596 | |
0.29772 | |
0.29779 | |
0.29763 | |
0.29585 | |
0.29750 | |
0.29815 | |
0.29934 | |
0.29949 | |
0.29796 | |
0.30022 | |
0.29935 | |
0.29992 | |
0.29655 | |
0.29702 | |
0.29764 | |
0.29620 | |
0.29565 | |
0.29447 | |
0.29386 | |
0.29501 | |
0.29621 | |
0.29743 | |
0.29740 | |
0.29995 | |
0.30077 | |
0.30549 | |
0.30626 | |
0.30324 | |
0.30791 | |
0.30257 | |
0.29926 | |
0.29235 | |
0.29234 | |
0.29445 | |
0.29460 | |
0.29417 | |
0.29112 | |
0.29118 | |
0.29054 | |
0.28562 | |
0.28554 | |
0.28955 | |
0.29291 | |
0.29569 | |
0.29480 | |
0.29379 | |
0.30031 | |
0.30159 | |
0.30069 | |
0.29806 | |
0.29822 | |
0.30096 | |
0.29577 | |
0.28901 | |
0.29708 | |
0.29275 | |
0.28902 | |
0.28866 | |
0.29007 | |
0.29164 | |
0.28659 | |
0.29313 | |
0.29679 | |
0.29568 | |
0.29245 | |
0.29448 | |
0.29646 | |
0.29766 | |
0.29788 | |
0.30439 | |
0.30946 | |
0.31298 | |
0.30687 | |
0.31310 | |
0.31366 | |
0.30866 | |
0.31430 | |
0.30713 | |
0.29753 | |
0.30172 | |
0.29278 | |
0.29311 | |
0.30124 | |
0.29853 | |
0.29535 | |
0.29739 | |
0.29971 | |
0.29455 | |
0.29379 | |
0.29673 | |
0.29800 | |
0.29877 | |
0.30514 | |
0.30349 | |
0.29946 | |
0.29820 | |
0.29937 | |
0.29643 | |
0.29561 | |
0.29543 | |
0.29716 | |
0.29379 | |
0.28908 | |
0.29148 | |
0.29282 | |
0.29188 | |
0.28984 | |
0.28570 | |
0.28415 | |
0.28175 | |
0.27904 | |
0.28078 | |
0.28422 | |
0.28392 | |
0.28489 | |
0.28495 | |
0.28333 | |
0.28580 | |
0.28665 | |
0.28751 | |
0.29176 | |
0.29321 | |
0.29413 | |
0.29846 | |
0.29900 | |
0.29740 | |
0.29727 | |
0.29723 | |
0.29742 | |
0.30057 | |
0.30001 | |
0.29932 | |
0.29707 | |
0.29809 | |
0.29556 | |
0.29275 | |
0.29558 | |
0.29313 | |
0.29648 | |
0.29024 | |
0.28689 | |
0.28496 | |
0.28555 | |
0.28726 | |
0.28739 | |
0.28661 | |
0.29117 | |
0.29343 | |
0.29178 | |
0.29631 | |
0.29510 | |
0.29165 | |
0.29262 | |
0.29376 | |
0.29208 | |
0.28981 | |
0.28553 | |
0.28572 | |
0.28665 | |
0.28730 | |
0.28452 | |
0.28747 | |
0.28805 | |
0.28730 | |
0.28721 | |
0.28981 | |
0.29320 | |
0.29236 | |
0.29497 | |
0.29344 | |
0.29430 | |
0.29035 | |
0.29320 | |
0.29425 | |
0.29270 | |
0.28913 | |
0.29020 | |
0.29079 | |
0.28996 | |
0.29207 | |
0.29056 | |
0.28921 | |
0.29178 | |
0.29004 | |
0.28669 | |
0.28919 | |
0.28549 | |
0.28644 | |
0.28479 | |
0.28753 | |
0.28858 | |
0.28695 | |
0.28890 | |
0.28818 | |
0.29065 | |
0.29122 | |
0.29022 | |
0.29148 | |
0.28418 | |
0.28714 | |
0.28707 | |
0.28793 | |
0.29067 | |
0.28878 | |
0.29395 | |
0.29581 | |
0.29616 | |
0.28745 | |
0.28283 | |
0.28236 | |
0.28634 | |
0.28731 | |
0.28919 | |
0.29195 | |
0.29148 | |
0.29722 | |
0.29504 | |
0.29769 | |
0.29954 | |
0.29910 | |
0.29622 | |
0.30202 | |
0.30429 | |
0.30653 | |
0.31177 | |
0.31589 | |
0.31799 | |
0.31727 | |
0.31473 | |
0.31220 | |
0.31710 | |
0.31220 | |
0.31119 | |
0.30958 | |
0.31263 | |
0.31682 | |
0.31496 | |
0.31830 | |
0.31464 | |
0.31819 | |
0.31357 | |
0.30866 | |
0.31257 | |
0.31525 | |
0.31700 | |
0.32176 | |
0.32232 | |
0.32172 | |
0.31685 | |
0.31473 | |
0.31427 | |
0.30333 | |
0.30048 | |
0.30363 | |
0.29857 | |
0.30017 | |
0.30981 | |
0.31006 | |
0.31565 | |
0.31925 | |
0.32004 | |
0.31653 | |
0.31267 | |
0.31221 | |
0.31840 | |
0.31899 | |
0.32309 | |
0.32381 | |
0.31762 | |
0.32327 | |
0.34916 | |
0.34469 | |
0.34901 | |
0.35463 | |
0.35114 | |
0.34315 | |
0.34302 | |
0.34653 | |
0.34519 | |
0.33980 | |
0.33457 | |
0.33784 | |
0.34257 | |
0.34673 | |
0.34896 | |
0.34890 | |
0.34315 | |
0.34800 | |
0.34865 | |
0.35070 | |
0.35398 | |
0.35735 | |
0.35531 | |
0.36328 | |
0.36785 | |
0.36844 | |
0.37217 | |
0.37382 | |
0.37478 | |
0.38450 | |
0.38629 | |
0.38217 |