Історичний грузинський ларі / аргентинський песо

Історія денної ставки GEL /ARS з середа, 7 червень 2006.

Максимально було досягнуто

1 грузинський ларі = 566.9595 аргентинський песо

мінімум на

1 грузинський ларі = 1.6804 аргентинський песо

Історія Ціна ARS / GEL

Date GEL/ARS
564.5946
562.7996
563.8541
561.0631
551.5065
538.4165
543.7947
534.4788
525.8660
522.8450
520.8472
522.0834
527.5585
512.7526
503.5011
517.2536
521.7350
514.5626
513.4210
518.5870
516.3195
511.8777
523.0410
526.5794
538.7688
534.2818
533.8309
545.5464
545.3612
542.6426
540.7010
533.6787
532.2806
538.5142
526.5831
512.7603
524.9496
544.2144
526.6448
536.7508
497.6009
524.6850
501.1136
522.3242
542.9640
527.0400
510.9422
504.2619
480.5778
490.0794
502.7781
479.2483
470.1120
471.9549
465.6811
442.8349
430.3819
432.2604
433.3685
431.6123
417.6424
415.5148
411.8395
437.8866
430.3317
409.4407
434.8647
390.8541
386.6961
384.3682
383.3055
383.9180
381.9425
376.5956
374.9844
379.1785
370.9034
365.1188
368.1445
367.3047
367.5823
367.2252
365.4982
363.4275
361.4210
355.5367
368.6950
365.7457
367.0967
362.9780
363.0574
361.4964
359.6325
355.1042
354.1681
355.5246
356.4006
355.3824
354.1880
351.6619
350.6504
350.2895
346.8440
343.1845
341.0379
339.6466
334.7367
326.2238
323.9767
315.0075
314.7176
322.4773
329.7023
324.9457
331.0170
330.9049
326.5319
326.0757
325.1891
323.0828
319.7519
317.1295
318.0037
319.4894
318.5471
317.2235
317.5493
313.6929
311.0881
307.3543
309.4037
305.4055
303.1146
302.0015
298.8971
298.3729
137.0226
134.2476
132.4623
131.2859
130.0877
129.3984
129.3870
129.8807
130.5020
130.8531
130.8417
130.6088
132.5732
133.8341
133.1437
133.3143
134.0550
134.0713
108.7108
106.4936
104.4422
103.8841
101.3742
99.0217
96.5513
95.7096
94.7090
92.9058
92.1640
92.2540
89.5751
91.6015
89.2875
88.0880
86.2083
77.7752
76.8275
74.8271
73.0065
72.1868
71.6371
70.9424
69.7035
68.4900
67.0751
65.9876
64.4862
65.3931
64.3918
62.8823
61.4831
60.7719
59.9149
58.2636
56.7502
56.0373
55.3507
53.5646
52.7580
51.5964
51.1861
50.3641
49.0064
47.7734
48.9779
48.2212
49.2850
48.2257
44.3564
43.8239
43.3129
42.8494
42.4050
42.0056
41.5975
41.1037
41.5245
41.2087
39.3974
38.5339
38.0711
37.8503
34.0974
33.9144
31.9880
34.6448
35.9311
35.4366
35.8687
34.5338
33.9244
33.7325
33.4819
33.3197
33.2967
33.0527
32.8464
32.6068
32.5477
32.1304
31.8363
31.6506
31.5249
31.7190
31.7535
31.6312
31.5471
31.6899
31.6835
31.5694
31.5539
31.3472
31.3204
31.3665
31.3030
31.4836
31.1855
31.0664
30.5562
30.3911
30.3731
30.2546
30.1490
30.2285
29.0209
28.5446
27.7012
27.4008
27.1107
27.0405
26.9775
27.0318
26.6745
27.1904
27.5372
27.3856
27.1757
27.0511
26.9822
26.8431
26.5159
26.4689
26.1967
26.0823
25.7776
25.7205
25.5615
25.3724
24.9618
24.7319
24.3804
24.2192
24.1553
23.8047
24.2109
24.2435
24.0206
24.0661
23.9703
22.7039
23.4525
23.9805
24.2768
23.9828
23.7047
23.6944
23.6270
23.4841
23.3403
23.2510
23.1856
23.1594
23.0278
22.8897
22.6956
23.0461
21.6335
21.4028
21.1233
21.0240
20.8309
20.6642
20.9659
20.5088
20.4476
19.5397
19.5030
22.5680
22.3801
22.3261
22.0908
21.4802
21.2947
20.9067
20.8269
20.8681
20.7764
20.8848
20.9364
20.9914
20.7813
20.5160
20.1614
20.0499
20.0437
20.0993
20.1170
20.1754
19.6978
19.5432
19.5049
19.3253
19.1630
19.0739
18.9243
19.8148
18.7789
18.7569
18.1193
15.6289
14.9039
14.7670
14.9051
14.6931
14.9947
15.2323
15.9960
16.4055
16.1930
16.1400
16.4018
16.4488
16.4596
16.3896
15.4124
15.4714
16.2561
15.8784
15.6558
14.9396
15.3368
14.9158
14.5880
14.6968
14.3425
14.0188
13.9785
14.2397
13.8761
13.9443
14.0355
14.2849
14.3561
14.2146
13.7220
14.7201
13.5438
14.5285
14.5603
15.0732
14.8969
14.9943
15.2580
16.1318
15.2444
16.1562
15.0839
15.3630
12.4921
11.1402
12.1541
11.1503
11.1378
11.2822
11.1676
11.4133
11.5598
11.0474
11.2468
10.6565
10.1610
10.0202
9.9710
10.2475
8.9493
8.3738
8.2535
8.3121
8.3230
8.3253
8.2673
8.2612
8.2719
8.2102
8.1639
8.0763
8.1822
7.9045
7.8438
7.4929
7.2996
7.3706
7.1735
7.0614
6.7098
6.4303
6.4063
6.4004
7.0287
6.8126
6.9423
6.9741
7.0002
6.9881
7.0520
7.0317
7.0673
6.9250
6.9691
7.0336
7.1433
7.2474
7.1595
7.4119
7.3641
7.2789
7.0504
7.1021
7.0248
6.7735
6.6955
6.6076
6.6380
6.5762
6.6970
6.3930
6.3512
6.3095
6.3837
6.3533
6.3799
6.3130
6.3644
6.2935
6.1563
6.3487
5.9933
5.9207
5.8911
5.8641
5.8760
5.9843
5.8527
5.7720
5.9779
5.7043
5.7755
6.1540
6.2315
6.2158
6.1838
6.1917
6.1380
6.3194
6.3551
6.3827
6.5096
6.5941
6.5837
6.5309
6.4493
6.4804
6.6020
6.5480
6.2789
6.2945
6.3813
6.3560
6.4232
6.2789
6.4907
6.4793
6.3343
6.4958
6.4816
6.5166
6.5824
6.4568
6.4265
6.4137
6.4026
6.3025
6.3829
6.3881
6.2682
6.5182
6.2722
6.1836
6.2679
6.0410
5.8293
5.7450
5.6363
5.5307
5.5204
5.7130
5.4000
5.4225
5.5777
4.0652
4.0640
4.0372
4.0211
4.0158
3.9905
3.9816
3.9528
3.9987
3.9361
3.9556
3.9846
3.8243
3.8971
3.9289
3.9389
3.9007
3.9933
4.0105
4.0505
4.0701
4.0474
4.0579
4.0590
4.0464
4.0466
4.0387
3.9631
3.9087
3.9500
3.8018
3.8233
3.8443
3.8939
3.9374
3.9511
3.9116
3.9589
3.9451
4.9755
4.9615
4.9451
4.9290
4.9172
4.9079
4.8976
4.8900
4.8741
4.8653
4.8454
4.8452
4.8431
4.7170
4.8413
4.7097
4.7477
4.8194
4.8290
4.8484
4.8253
4.8256
4.8213
4.8195
4.8219
4.8020
4.8026
4.7970
4.8175
4.8224
4.7543
4.7431
4.7279
4.6598
4.6455
4.6242
4.6072
4.6059
4.6012
4.6010
4.6104
4.5678
4.5625
4.5889
4.5434
4.5382
4.5292
4.5575
4.5544
4.5588
4.5633
4.5438
4.5374
4.4979
4.4977
4.4834
4.4593
4.4663
4.5184
4.4986
3.8548
3.7987
3.7603
3.7304
3.7041
3.6482
3.6081
3.6243
3.6103
3.5808
3.5503
3.5540
3.5271
3.5169
3.5019
3.4997
3.4788
3.4602
3.4578
3.4281
3.4170
3.3857
3.3662
3.3447
3.3156
3.3150
3.2981
3.2757
3.2656
3.2602
3.2426
3.2291
3.1818
3.2044
3.2196
3.2083
3.1809
3.1541
3.1370
3.1180
3.1111
3.1103
3.0881
3.0941
3.0709
3.0560
3.0446
3.0377
3.0266
3.0122
3.0080
2.9921
2.9880
2.9864
2.9724
2.9657
2.9643
2.9348
2.9227
2.9158
2.9066
2.8781
2.8707
2.8757
2.8647
2.8605
2.8334
2.8321
2.7153
2.7098
2.7064
2.6978
2.6808
2.6728
2.6769
2.6664
2.6581
2.6455
2.6353
2.6350
2.6748
2.6799
2.7355
2.7563
2.7482
2.7416
2.7468
2.7505
2.7416
2.7259
2.7073
2.7050
2.6828
2.6732
2.6539
2.6637
2.6523
2.6301
2.6081
2.6362
2.6537
2.6105
2.5960
2.5944
2.5898
2.5776
2.5868
2.5771
2.5856
2.5918
2.5842
2.5930
2.5717
2.5680
2.5712
2.5651
2.5622
2.5552
2.5531
2.5459
2.5206
2.5292
2.5282
2.5273
2.5285
2.5430
2.5422
2.5151
2.5059
2.5012
2.4918
2.4568
2.4493
2.4682
2.4776
2.4926
2.4705
2.4688
2.4527
2.4356
2.4214
2.4208
2.4808
2.4806
2.4546
2.4628
2.3855
2.3639
2.3643
2.3657
2.3437
2.3144
2.2994
2.2645
2.2349
2.2120
2.2013
2.1955
2.2324
2.2395
2.2634
2.2586
2.2511
2.2601
2.2611
2.2606
2.2490
2.2498
2.2227
2.2205
2.1729
2.1894
2.1927
2.1963
2.1475
2.1290
2.1444
2.1399
2.1434
2.1263
2.1360
2.1416
2.1293
2.1313
2.1348
2.1332
2.1280
2.0819
2.0769
2.1279
2.1890
2.0483
2.0404
2.1457
2.1826
2.1820
2.2021
2.2276
2.2106
2.2262
2.2269
2.2407
2.2529
2.2333
2.2179
2.2550
2.2412
2.2031
2.2134
2.2232
2.2349
2.2386
2.2489
2.2644
2.2703
2.2763
2.2761
2.2600
2.2668
2.2679
2.2737
2.2776
2.2772
2.2815
2.2935
2.2903
2.2852
2.2814
2.2821
2.2848
2.2883
2.2933
2.2808
2.2878
2.2763
2.2823
2.2787
2.2973
2.2903
2.2883
2.2854
2.2569
2.2800
2.2706
2.2530
2.2452
2.2496
2.2393
2.2171
2.1932
2.2158
2.2501
2.2103
2.1631
2.1469
2.1305
2.1158
2.0861
2.0845
2.0949
2.0921
2.0785
2.0668
2.4716
2.4562
2.4109
2.4157
2.4438
2.3814
2.3491
2.3381
2.2906
2.3756
2.3255
2.2808
2.2845
2.2493
2.2224
2.2234
2.1925
2.1590
2.1492
2.1405
2.1473
2.1560
2.1585
2.1608
2.1536
2.1400
2.1334
2.1424
2.1361
2.1360
2.1432
2.1521
2.1662
2.1743
2.1966
2.1726
2.1812
2.1940
2.1814
2.1824
2.1528
2.1228
2.0330
2.0359
2.0403
2.0070
2.0051
2.0117
1.9956
1.9820
1.9873
1.9716
1.9752
1.9817
1.9743
1.9844
1.9595
1.9393
1.9395
1.9300
1.9295
1.9325
1.9306
1.9420
1.9187
1.9072
1.9000
1.8950
1.8926
1.9133
1.9121
1.9124
1.9057
1.8915
1.8850
1.8738
1.8742
1.8620
1.8605
1.8518
1.8417
1.8325
1.8356
1.8288
1.8362
1.8298
1.8268
1.8237
1.8280
1.8299
1.8184
1.8238
1.8220
1.8266
1.8195
1.8193
1.8189
1.8195
1.8168
1.8137
1.8085
1.8081
1.8020
1.7947
1.8036
1.7854
1.7714
1.7734
1.7775
1.7708
1.7708
1.7687
1.7763
1.7747
1.7780
1.7736
1.7798
1.7869
1.7895
1.7823
1.7782
1.7783
1.6985
1.6976
1.6825
1.6865
1.6833
1.6886
1.6896
1.6921
1.6944
1.6934
1.6903
1.6897
1.6901