Історичний грузинський ларі / болгарський лев

Історія денної ставки GEL /BGN з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 грузинський ларі = 1.1106 болгарський лев

мінімум на

1 грузинський ларі = 0.4672 болгарський лев

Історія Ціна BGN / GEL

Date GEL/BGN
0.6475
0.6435
0.6470
0.6491
0.6512
0.6554
0.6530
0.6521
0.6487
0.6486
0.6459
0.6355
0.6378
0.6296
0.6309
0.6285
0.6207
0.6230
0.6214
0.6181
0.6178
0.6323
0.6371
0.6206
0.6253
0.6167
0.6193
0.6200
0.6170
0.6108
0.6152
0.6120
0.6247
0.6232
0.6195
0.6186
0.6194
0.6175
0.6237
0.6251
0.6275
0.6238
0.6255
0.6242
0.6172
0.6187
0.6238
0.6128
0.6154
0.6138
0.6158
0.6158
0.6199
0.6245
0.6232
0.6246
0.6254
0.6249
0.6172
0.6187
0.6158
0.6102
0.6202
0.6185
0.6261
0.6248
0.6272
0.6356
0.6418
0.6297
0.6263
0.6242
0.6263
0.6516
0.6516
0.6512
0.6430
0.6501
0.6702
0.6639
0.6606
0.6812
0.6658
0.6483
0.6608
0.6744
0.6688
0.6695
0.6697
0.6621
0.6595
0.6547
0.6826
0.6762
0.6747
0.6574
0.6656
0.6649
0.6578
0.6491
0.6416
0.6478
0.6521
0.6570
0.6569
0.6489
0.6559
0.6676
0.6625
0.6657
0.6616
0.6606
0.6593
0.6506
0.6496
0.6360
0.6342
0.6457
0.6650
0.6590
0.6786
0.6828
0.6796
0.6862
0.6895
0.6726
0.6727
0.6684
0.6713
0.6743
0.6798
0.6797
0.6887
0.6851
0.6833
0.6729
0.6769
0.6671
0.6652
0.6598
0.6608
0.6658
0.6805
0.6686
0.6586
0.6634
0.6794
0.6740
0.6818
0.6803
0.6906
0.6920
0.6974
0.6889
0.6931
0.6957
0.6889
0.6883
0.6878
0.6870
0.6824
0.6878
0.6808
0.6784
0.6858
0.6879
0.6805
0.6874
0.6978
0.6995
0.7066
0.7115
0.6985
0.7151
0.7130
0.7075
0.7087
0.7058
0.7056
0.7005
0.6918
0.6875
0.6907
0.6843
0.6803
0.6794
0.6790
0.6767
0.6825
0.6944
0.6979
0.6933
0.6983
0.7107
0.7017
0.7134
0.7156
0.7176
0.7214
0.7237
0.7083
0.7137
0.6916
0.6834
0.6879
0.6756
0.7054
0.6899
0.7078
0.6973
0.6508
0.6552
0.6626
0.6388
0.6289
0.6361
0.6390
0.6206
0.6276
0.6341
0.6269
0.6113
0.6122
0.6022
0.5507
0.5546
0.5314
0.5623
0.5804
0.5774
0.5811
0.5725
0.5607
0.5553
0.5588
0.5603
0.5611
0.5612
0.5602
0.5583
0.5588
0.5569
0.5457
0.5342
0.5326
0.5368
0.5391
0.5415
0.5370
0.5376
0.5371
0.5324
0.5301
0.5325
0.5354
0.5369
0.5378
0.5358
0.5354
0.5349
0.5237
0.5231
0.5215
0.5214
0.5105
0.5103
0.4904
0.4866
0.4745
0.4706
0.4710
0.4692
0.4716
0.4799
0.4859
0.4918
0.4929
0.4932
0.4953
0.4881
0.4852
0.4893
0.4881
0.4897
0.4868
0.4908
0.4859
0.4855
0.4885
0.4879
0.4879
0.4899
0.4914
0.4984
0.4983
0.4968
0.5176
0.5137
0.5145
0.5165
0.5169
0.4999
0.5161
0.5265
0.5391
0.5302
0.5336
0.5339
0.5400
0.5390
0.5392
0.5548
0.5609
0.5656
0.5693
0.5683
0.5649
0.5785
0.5541
0.5634
0.5584
0.5646
0.5588
0.5618
0.5722
0.5666
0.5710
0.5377
0.5574
0.6274
0.6152
0.6302
0.6447
0.6300
0.6268
0.6126
0.6151
0.6130
0.6087
0.6109
0.6100
0.6176
0.6106
0.6055
0.5939
0.5969
0.5953
0.5977
0.5928
0.5987
0.5918
0.5974
0.6012
0.6021
0.5996
0.6025
0.5981
0.6065
0.5983
0.6038
0.5962
0.6010
0.5980
0.6070
0.6100
0.6133
0.6134
0.6161
0.6332
0.6320
0.6279
0.6280
0.6355
0.6344
0.6428
0.6465
0.6441
0.6433
0.6462
0.6480
0.6442
0.6438
0.6459
0.6456
0.6437
0.6557
0.6559
0.6454
0.6446
0.6479
0.6396
0.6376
0.6375
0.6450
0.6474
0.6495
0.6474
0.6500
0.6439
0.7120
0.7013
0.7027
0.6977
0.6894
0.6924
0.6904
0.6803
0.6839
0.6795
0.6789
0.6758
0.6892
0.7015
0.6910
0.6827
0.6832
0.6825
0.6800
0.6875
0.6817
0.6849
0.6792
0.6809
0.6806
0.6790
0.6713
0.6670
0.6606
0.6535
0.6502
0.6545
0.6568
0.6438
0.6484
0.6496
0.6453
0.6428
0.6394
0.6510
0.6418
0.6331
0.6248
0.6219
0.6330
0.6288
0.6494
0.6342
0.6195
0.6086
0.6069
0.6707
0.6529
0.6630
0.6620
0.6690
0.6690
0.6728
0.6744
0.6662
0.6623
0.6654
0.6706
0.6767
0.6921
0.6946
0.6945
0.6895
0.7020
0.7097
0.7175
0.7171
0.7271
0.7280
0.7238
0.7194
0.7218
0.7202
0.7333
0.7349
0.7353
0.7472
0.7694
0.7644
0.7529
0.7363
0.7334
0.7289
0.7593
0.7157
0.6972
0.7031
0.6767
0.6754
0.6824
0.6812
0.6718
0.7014
0.6858
0.6849
0.7062
0.7142
0.7370
0.7389
0.7257
0.7207
0.7417
0.7541
0.7485
0.7520
0.7477
0.7554
0.7573
0.7520
0.7620
0.7642
0.7591
0.7492
0.7513
0.7455
0.7588
0.7548
0.7556
0.7582
0.7527
0.7914
0.8136
0.8091
0.8185
0.8124
0.7833
0.7720
0.7695
0.7768
0.7704
0.7550
0.7462
0.7559
0.7557
0.7287
0.7214
0.7216
0.7077
0.6966
0.7057
0.7282
0.7344
0.7390
0.7435
0.7477
0.7431
0.7527
0.7432
0.7564
0.7685
0.7613
0.7581
0.7604
0.7412
0.7347
0.7270
0.7215
0.7296
0.7370
0.7101
0.7196
0.7388
0.7394
0.7129
0.7613
0.7726
0.7853
0.7829
0.7986
0.7877
0.7870
0.7765
0.7693
0.7750
0.7631
0.7761
0.7819
0.7323
0.7495
0.7561
0.7864
0.8074
0.8250
0.7948
0.8103
0.8036
1.0496
1.0213
0.9905
0.9765
0.9752
0.9783
0.9779
0.9874
0.9552
0.9357
0.9281
0.9110
0.9060
0.8669
0.8998
0.8665
0.8790
0.8896
0.8937
0.8919
0.8771
0.8714
0.8762
0.8829
0.8774
0.8679
0.8650
0.8645
0.8537
0.8516
0.8407
0.8387
0.8357
0.8303
0.8240
0.8155
0.8146
0.8104
0.8142
0.8170
0.8156
0.8130
0.8120
0.8128
0.8069
0.7998
0.8000
0.8052
0.8052
0.8122
0.8105
0.8082
0.8070
0.8066
0.8114
0.8154
0.8197
0.8201
0.8164
0.8081
0.8160
0.8161
0.8201
0.8123
0.8222
0.8237
0.8255
0.8511
0.8582
0.8645
0.8699
0.8671
0.8500
0.8600
0.8670
0.8672
0.8701
0.8712
0.8857
0.8905
0.8928
0.8809
0.8839
0.8870
0.8862
0.8912
0.8983
0.9058
0.9199
0.9075
0.9029
0.8878
0.8877
0.9107
0.9249
0.9312
0.9173
0.9049
0.9062
0.9056
0.9051
0.9115
0.9213
0.9139
0.9104
0.9065
0.9068
0.8977
0.8850
0.8810
0.8722
0.8773
0.8864
0.8838
0.8994
0.8944
0.8953
0.8942
0.9094
0.9031
0.9093
0.9188
0.9243
0.9222
0.9137
0.9045
0.9077
0.9074
0.8781
0.8761
0.8657
0.8863
0.9002
0.9047
0.9212
0.9195
0.9155
0.9237
0.9335
0.9292
0.9438
0.9218
0.9578
0.9520
0.9558
0.9649
0.9591
0.9475
0.9394
0.9245
0.9088
0.9156
0.9160
0.9132
0.8911
0.8994
0.9051
0.9036
0.8909
0.8845
0.8995
0.8875
0.8992
0.8937
0.9007
0.9239
0.9211
0.9062
0.9039
0.9072
0.8922
0.8807
0.8850
0.8777
0.8632
0.8580
0.8450
0.8517
0.8588
0.8703
0.8798
0.8717
0.8629
0.8615
0.8332
0.8205
0.8255
0.8292
0.8278
0.8213
0.8198
0.8308
0.8312
0.8104
0.8328
0.8365
0.8234
0.8083
0.8228
0.8320
0.8193
0.8072
0.8015
0.8155
0.8266
0.8238
0.8086
0.8152
0.8093
0.8234
0.8114
0.8122
0.8184
0.8194
0.8033
0.7897
0.7968
0.8116
0.8508
0.8261
0.8481
0.8457
0.8353
0.8367
0.8456
0.8192
0.8144
0.7990
0.7890
0.7826
0.7715
0.7765
0.7898
0.8050
0.8137
0.8247
0.8250
0.8354
0.8380
0.8246
0.8019
0.8134
0.8199
0.8176
0.8443
0.8468
0.8594
0.8372
0.8461
0.8873
0.8907
0.8300
0.8303
0.8304
0.8302
0.8276
0.8275
0.8277
0.8280
0.8360
0.8372
0.8285
0.8362
0.8361
0.8251
0.8420
0.8347
0.8075
0.8032
0.7978
0.7917
0.8009
0.8059
0.8083
0.7966
0.7909
0.7783
0.7772
0.7768
0.7756
0.7883
0.7762
0.7815
0.7895
0.7986
0.7968
0.7941
0.7960
0.8099
0.8131
0.8120
0.8310
0.8205
0.8171
0.8199
0.8251
0.8381
0.8508
0.8395
0.8555
0.8580
0.8473
0.8377
0.8488
0.8760
0.8706
0.8962
0.9025
0.9093
0.8783
0.8670
0.8980
0.8700
0.8891
0.9187
0.9234
0.9127
0.9159
0.8994
0.9206
0.9039
0.8897
0.8753
1.0285
0.9777
0.9863
1.0212
1.0728
1.0950
1.0780
1.0878
1.0523
1.0709
1.1106
1.0340
1.0174
1.0190
0.9720
0.9593
0.9832
0.9762
0.9486
0.9381
0.9421
0.9218
0.8924
0.8896
0.8777
0.8742
0.8814
0.8782
0.8880
0.8892
0.8662
0.8761
0.8570
0.8676
0.8762
0.8665
0.8601
0.8509
0.8529
0.8618
0.8418
0.8030
0.8236
0.8259
0.8430
0.8520
0.8554
0.8342
0.8338
0.8506
0.8268
0.8361
0.8367
0.8541
0.8546
0.8295
0.8227
0.8127
0.8232
0.8273
0.8330
0.8303
0.8400
0.8322
0.8393
0.8316
0.8329
0.8508
0.8591
0.8693
0.8645
0.8764
0.8641
0.8517
0.8556
0.8507
0.8498
0.8591
0.8625
0.8726
0.8675
0.8741
0.8673
0.8620
0.8680
0.8560
0.8502
0.8526
0.8532
0.8488
0.8575
0.8628
0.8605
0.8732
0.8757
0.8745
0.8730
0.8780
0.8794
0.8840
0.8819
0.8789
0.8747
0.8611
0.8660
0.8563
0.8503
0.8605
0.8768
0.8822
0.8878
0.8855
0.8908
0.8998
0.8929
0.8846
0.8776
0.8886
0.8833
0.8323
0.8391
0.8337
0.8420
0.8358
0.8389
0.8509