Історичний грузинський ларі / китайський юань

Історія денної ставки GEL /CNY з вівторок, 6 червень 2006.

Максимально було досягнуто

1 грузинський ларі = 4.8960 китайський юань

мінімум на

1 грузинський ларі = 1.8342 китайський юань

Історія Ціна CNY / GEL

Date GEL/CNY
2.5801
2.5732
2.5793
2.5735
2.5566
2.5458
2.5467
2.5338
2.5504
2.5469
2.5402
2.5439
2.5412
2.5391
2.5386
2.5681
2.5793
2.5343
2.5354
2.5301
2.5491
2.5827
2.5827
2.5734
2.5776
2.5843
2.5889
2.5923
2.5932
2.6093
2.6209
2.6149
2.6240
2.6240
2.6258
2.6276
2.6320
2.6180
2.6142
2.6225
2.6318
2.6127
2.6271
2.6351
2.6367
2.6407
2.6464
2.6536
2.6710
2.6665
2.6588
2.6585
2.6480
2.6450
2.6476
2.6339
2.6376
2.6252
2.6255
2.6320
2.6249
2.6328
2.6242
2.6576
2.6648
2.6566
2.6582
2.6577
2.6139
2.6092
2.5972
2.6164
2.6158
2.5748
2.5713
2.6231
2.5338
2.5221
2.5755
2.5904
2.6013
2.5999
2.6004
2.5920
2.5838
2.5560
2.6541
2.6507
2.6515
2.5955
2.6208
2.6173
2.6012
2.5574
2.5660
2.5976
2.6321
2.6399
2.6459
2.6367
2.6529
2.6772
2.6424
2.6738
2.6796
2.6740
2.6526
2.5957
2.5878
2.5326
2.4805
2.6051
2.6727
2.6446
2.7078
2.6603
2.6960
2.7078
2.7109
2.7031
2.6830
2.6701
2.6860
2.7061
2.7169
2.7159
2.7318
2.7144
2.6712
2.6438
2.7095
2.6545
2.6443
2.6364
2.6530
2.6517
2.6873
2.6251
2.6315
2.6600
2.7100
2.6875
2.7035
2.7143
2.7252
2.7258
2.6878
2.7280
2.7620
2.7874
2.7668
2.7769
2.7617
2.7810
2.7614
2.7487
2.7693
2.7930
2.7921
2.7796
2.7467
2.7491
2.7430
2.7226
2.7363
2.7693
2.7000
2.7817
2.7759
2.7586
2.7410
2.6534
2.6707
2.6407
2.5917
2.5698
2.5739
2.5661
2.5650
2.5314
2.5223
2.5550
2.5786
2.6289
2.6231
2.5881
2.6600
2.6686
2.6200
2.6434
2.6412
2.6315
2.6122
2.5690
2.5324
2.5306
2.4846
2.4519
2.4245
2.3862
2.4548
2.4278
2.4911
2.4749
2.2964
2.2938
2.2849
2.2791
2.2761
2.2880
2.2975
2.2594
2.3049
2.3053
2.2696
2.2214
2.1738
2.1648
1.9708
1.9769
1.8645
2.0353
2.1259
2.1191
2.1604
2.0890
2.0555
2.0578
2.0634
2.0570
2.0686
2.0633
2.0572
2.0536
2.0606
2.0433
2.0264
2.0230
2.0214
2.0369
2.0576
2.0642
2.0564
2.0762
2.0824
2.0745
2.0804
2.0765
2.0841
2.0930
2.0931
2.1020
2.0946
2.0937
2.0590
2.0488
2.0528
2.0530
2.0249
2.0374
1.9540
1.9452
1.8967
1.8734
1.8737
1.8799
1.8898
1.9121
1.9173
1.9437
1.9572
1.9549
1.9598
1.9417
1.9501
1.9600
1.9395
1.9543
1.9547
1.9674
1.9579
1.9640
1.9930
1.9999
1.9851
1.9817
1.9727
1.9867
1.9894
1.9909
2.0588
2.0813
2.0688
2.1048
2.1155
2.0334
2.1134
2.1759
2.2213
2.2161
2.2267
2.2473
2.2567
2.2629
2.2677
2.2675
2.2793
2.2975
2.3179
2.3137
2.3214
2.3610
2.2485
2.2408
2.2148
2.2150
2.2002
2.2042
2.2491
2.2354
2.2338
2.1549
2.1722
2.5067
2.4898
2.5138
2.5150
2.4364
2.4421
2.4296
2.4044
2.3885
2.3895
2.4392
2.4429
2.4563
2.4287
2.4107
2.3701
2.3652
2.3696
2.3645
2.3711
2.3999
2.3866
2.3797
2.4109
2.3988
2.3968
2.3957
2.4061
2.4395
2.4283
2.4118
2.4131
2.4271
2.3487
2.3934
2.4175
2.4189
2.4254
2.4693
2.5185
2.5342
2.4923
2.4769
2.5090
2.5058
2.4916
2.4892
2.4850
2.4939
2.4968
2.4950
2.4988
2.5049
2.5005
2.5121
2.5007
2.5680
2.5680
2.5452
2.5406
2.5605
2.5396
2.5611
2.5666
2.5961
2.5880
2.6089
2.5854
2.6142
2.6185
2.8457
2.8303
2.8451
2.8392
2.8267
2.8199
2.8071
2.8094
2.8023
2.7612
2.7532
2.7502
2.7733
2.8161
2.7990
2.7855
2.7754
2.7331
2.7044
2.7259
2.6671
2.6231
2.6175
2.6092
2.5911
2.6110
2.5988
2.5970
2.5837
2.5767
2.5803
2.6004
2.5896
2.5718
2.5909
2.5932
2.5804
2.5559
2.5765
2.5914
2.5540
2.5405
2.5078
2.5083
2.5158
2.5161
2.5910
2.5276
2.4694
2.4460
2.4382
2.6696
2.5851
2.6112
2.6184
2.6695
2.6577
2.6768
2.6931
2.6744
2.6625
2.6567
2.6642
2.7397
2.7888
2.7877
2.8157
2.8070
2.8200
2.8214
2.8439
2.8348
2.8412
2.8293
2.8225
2.8173
2.8210
2.8493
2.8361
2.8338
2.8257
2.8575
2.8798
2.8571
2.8265
2.8089
2.7793
2.7421
2.8323
2.6629
2.6015
2.6195
2.5503
2.5438
2.5735
2.5475
2.5216
2.6042
2.5466
2.5342
2.6522
2.7016
2.7637
2.7665
2.7488
2.7653
2.8212
2.8415
2.8376
2.8731
2.8655
2.8977
2.8784
2.8866
2.8988
2.9208
2.9185
2.8407
2.8384
2.8261
2.8505
2.8600
2.8588
2.8782
2.8186
3.0126
3.0873
3.0665
3.0667
3.0551
2.9685
2.9367
2.9108
2.9067
2.8814
2.8456
2.8175
2.8136
2.8262
2.6982
2.6436
2.6578
2.6261
2.6452
2.6554
2.6707
2.6712
2.7118
2.7214
2.7058
2.6963
2.7091
2.6898
2.6877
2.6638
2.6607
2.6659
2.6585
2.6442
2.6368
2.6780
2.6506
2.6542
2.6963
2.5917
2.6528
2.6838
2.7026
2.6947
2.7587
2.7002
2.7327
2.7414
2.7362
2.7505
2.7556
2.7546
2.7618
2.7638
2.7162
2.6832
2.7140
2.6248
2.6462
2.6689
2.7097
2.7440
2.7645
2.7424
2.7807
2.7834
3.5357
3.5358
3.5410
3.5314
3.5273
3.5279
3.5358
3.5317
3.5127
3.5048
3.5143
3.5151
3.5150
3.4074
3.4929
3.3939
3.4264
3.4751
3.4802
3.4857
3.4808
3.4882
3.4847
3.4925
3.4987
3.4998
3.5125
3.5059
3.5207
3.5362
3.5300
3.5316
3.5402
3.5242
3.5307
3.5165
3.5090
3.5087
3.5148
3.5150
3.5289
3.5230
3.5228
3.5427
3.5288
3.5331
3.5303
3.5337
3.5345
3.5355
3.5395
3.5299
3.5418
3.5098
3.5054
3.4894
3.4841
3.4671
3.4256
3.4258
3.4251
3.4556
3.4663
3.4738
3.4987
3.5228
3.5165
3.5942
3.6215
3.6444
3.6326
3.6522
3.6509
3.6636
3.6702
3.6839
3.6820
3.6825
3.6971
3.6877
3.6907
3.6880
3.6914
3.6952
3.6850
3.7110
3.7157
3.7148
3.7120
3.7152
3.7234
3.7141
3.6858
3.7259
3.7499
3.7665
3.7447
3.7447
3.7433
3.7428
3.7486
3.7659
3.7545
3.7554
3.7549
3.7546
3.7641
3.7730
3.7746
3.7644
3.7731
3.7602
3.7588
3.7619
3.7672
3.7626
3.7705
3.7551
3.7508
3.7541
3.7578
3.7405
3.7483
3.7678
3.7635
3.7775
3.7719
3.7853
3.6326
3.6501
3.6616
3.6684
3.6686
3.6809
3.6887
3.6874
3.6932
3.6900
3.6891
3.6975
3.7782
3.7696
3.8884
3.9024
3.8926
3.9018
3.9008
3.9035
3.9028
3.8767
3.8544
3.8735
3.8586
3.8492
3.8208
3.8485
3.8424
3.8315
3.7951
3.8098
3.8383
3.7823
3.7825
3.7848
3.7862
3.7782
3.7836
3.7742
3.8136
3.8269
3.8416
3.8427
3.8527
3.8382
3.8307
3.8282
3.8445
3.8473
3.8535
3.8447
3.8230
3.8508
3.8440
3.8469
3.8427
3.8779
3.8938
3.8774
3.8755
3.8952
3.8850
3.8592
3.8631
3.8837
3.9192
3.9426
3.9180
3.9070
3.8938
3.8794
3.8559
3.8588
3.9450
3.9650
3.9391
3.9749
3.8495
3.8387
3.8477
3.8573
3.8157
3.7757
3.7574
3.7150
3.6587
3.6483
3.6390
3.6419
3.7250
3.7155
3.7769
3.7945
3.7759
3.7788
3.7858
3.7966
3.7696
3.7972
3.7624
3.7380
3.6418
3.6891
3.7035
3.7121
3.6534
3.6496
3.6883
3.6901
3.7016
3.6791
3.6769
3.6832
3.6753
3.6719
3.6748
3.6756
3.6847
3.6055
3.6204
3.7069
3.8278
3.5822
3.5799
3.7591
3.8356
3.8480
3.8800
3.9238
3.8921
3.9308
3.9369
3.9626
3.9873
3.9471
3.9244
4.0036
3.9846
3.9221
3.9680
4.0020
4.0151
4.0232
4.0545
4.0549
4.0738
4.0837
4.0814
4.0625
4.0574
4.0569
4.0651
4.0700
4.0693
4.0667
4.0745
4.0756
4.0642
4.0471
4.0526
4.0526
4.0622
4.0873
4.0720
4.0819
4.0860
4.0968
4.0915
4.1315
4.1234
4.1433
4.1541
4.1078
4.1585
4.1495
4.1264
4.1229
4.1345
4.1355
4.1195
4.0747
4.0893
4.1518
4.1214
4.0540
4.0367
4.0699
4.0828
4.0870
4.0900
4.1135
4.1061
4.0999
4.0984
4.8793
4.8862
4.8272
4.8318
4.8505
4.8603
4.8066
4.8077
4.7355
4.8010
4.8486
4.8483
4.8454
4.8610
4.8824
4.8823
4.8712
4.8555
4.8429
4.8512
4.8671
4.8528
4.8657
4.8960
4.8602
4.8488
4.8420
4.8537
4.8445
4.8481
4.8403
4.8204
4.7924
4.8187
4.8313
4.7857
4.8126
4.8423
4.8438
4.8323
4.7707
4.7392
4.5702
4.5833
4.5834
4.5457
4.5559
4.5621
4.5481
4.5270
4.5596
4.5668
4.5758
4.5985
4.6222
4.6444
4.6158
4.5667
4.5631
4.5818
4.5712
4.5991
4.5668
4.5872
4.5720
4.5310
4.5316
4.5334
4.5470
4.5772
4.5562
4.5664
4.5796
4.5567
4.5385
4.5397
4.5424
4.5392
4.5589
4.5554
4.5576
4.5559
4.5730
4.5592
4.5537
4.5576
4.5571
4.5676
4.5610
4.5719
4.5548
4.5517
4.5505
4.5485
4.5368
4.5391
4.5302
4.5437
4.5296
4.5256
4.5158
4.5282
4.5370
4.5493
4.5614
4.5524
4.5410
4.5337
4.5348
4.5245
4.5225
4.5406
4.5395
4.5401
4.5292
4.5329
4.5384
4.5441
4.5558
4.5541
4.5572
4.5622
4.3592
4.3743
4.3732
4.3821
4.3741
4.3737
4.3814
4.3886
4.3838
4.3867
4.3907
4.3903
4.3999