Історія денної ставки GEL /CRC з середа, 17 березень 2004.
Максимально було досягнуто
1 грузинський ларі = 398.8757 костариканський колон
мінімум на
1 грузинський ларі = 164.9470 костариканський колон
Date | GEL/CRC |
---|---|
186.8470 | |
187.2767 | |
187.4941 | |
189.7110 | |
186.5667 | |
186.1018 | |
190.3434 | |
192.6494 | |
194.0612 | |
193.9255 | |
195.1218 | |
194.9691 | |
194.1709 | |
190.2394 | |
193.7612 | |
193.9239 | |
193.4401 | |
194.0509 | |
194.0086 | |
194.8339 | |
197.5243 | |
196.1071 | |
195.7827 | |
197.1335 | |
197.5273 | |
196.9042 | |
196.1307 | |
196.9229 | |
197.9521 | |
199.9332 | |
199.8719 | |
200.3438 | |
200.7716 | |
204.8642 | |
204.4584 | |
205.3251 | |
204.1476 | |
205.1487 | |
207.3679 | |
209.1355 | |
206.2821 | |
210.3598 | |
210.2141 | |
208.0016 | |
205.4913 | |
207.4574 | |
206.6881 | |
205.7697 | |
208.1630 | |
210.4776 | |
207.7923 | |
218.6581 | |
216.2066 | |
212.2260 | |
213.4978 | |
212.5891 | |
214.1088 | |
213.0800 | |
211.0974 | |
216.8797 | |
214.7207 | |
210.7438 | |
213.1090 | |
214.6447 | |
219.6055 | |
219.1637 | |
215.5002 | |
219.9216 | |
219.2674 | |
224.0632 | |
222.8153 | |
226.2784 | |
225.8083 | |
225.7872 | |
223.5691 | |
224.0805 | |
223.6502 | |
227.7131 | |
222.5558 | |
223.6103 | |
223.0195 | |
228.3387 | |
230.3264 | |
218.9230 | |
233.6365 | |
239.0818 | |
246.3278 | |
244.4235 | |
228.3838 | |
232.3075 | |
234.1037 | |
233.6939 | |
235.0171 | |
234.5582 | |
233.0774 | |
231.8686 | |
233.6513 | |
232.6866 | |
224.6222 | |
219.5383 | |
217.7600 | |
217.0336 | |
199.8573 | |
200.9697 | |
189.9574 | |
206.9163 | |
214.4361 | |
213.8463 | |
218.6451 | |
210.6938 | |
206.1302 | |
205.7099 | |
207.7856 | |
207.8309 | |
208.8341 | |
206.5223 | |
206.3092 | |
202.6767 | |
202.6033 | |
204.8563 | |
204.1300 | |
202.5302 | |
201.4420 | |
200.6949 | |
200.9928 | |
200.3991 | |
199.6604 | |
201.1434 | |
201.0271 | |
200.9278 | |
201.0879 | |
199.6826 | |
199.5592 | |
200.8372 | |
200.0129 | |
201.7366 | |
200.3613 | |
199.6840 | |
197.3681 | |
196.4699 | |
197.1447 | |
196.5746 | |
195.7290 | |
197.2907 | |
189.1981 | |
187.2399 | |
180.8610 | |
180.1066 | |
178.3575 | |
178.1375 | |
178.2468 | |
178.9353 | |
179.0392 | |
181.3123 | |
183.8084 | |
183.5580 | |
183.9482 | |
183.8536 | |
184.6539 | |
185.2800 | |
184.3490 | |
185.3156 | |
184.6115 | |
184.3826 | |
185.6406 | |
185.4561 | |
185.7970 | |
185.0042 | |
183.3791 | |
182.5855 | |
181.0956 | |
181.9662 | |
184.9466 | |
183.9729 | |
187.0608 | |
187.2461 | |
186.7745 | |
187.7434 | |
187.6052 | |
179.8967 | |
185.4534 | |
190.2300 | |
193.9854 | |
192.4251 | |
191.2022 | |
192.8320 | |
191.1147 | |
189.4894 | |
188.5562 | |
188.8179 | |
189.9374 | |
190.7165 | |
189.9183 | |
188.2172 | |
189.4103 | |
192.4645 | |
179.5969 | |
178.8508 | |
177.2726 | |
177.0977 | |
176.7605 | |
176.2739 | |
178.7472 | |
179.9033 | |
181.2551 | |
175.9071 | |
171.9427 | |
201.9209 | |
204.1205 | |
204.4894 | |
204.7431 | |
197.4388 | |
200.5445 | |
195.8229 | |
196.0398 | |
195.8288 | |
198.6835 | |
199.0414 | |
199.5633 | |
198.6876 | |
197.2863 | |
194.6931 | |
188.2635 | |
192.4089 | |
195.6422 | |
197.3064 | |
196.9110 | |
197.3843 | |
196.0535 | |
195.9309 | |
196.4824 | |
195.9360 | |
195.6230 | |
195.5184 | |
195.3993 | |
193.5969 | |
192.5564 | |
194.3815 | |
195.9633 | |
196.7007 | |
195.4930 | |
199.9078 | |
203.8406 | |
204.6824 | |
206.6409 | |
209.9380 | |
212.8289 | |
216.3412 | |
211.4590 | |
212.5611 | |
212.7005 | |
216.6763 | |
218.3490 | |
221.6053 | |
219.8195 | |
222.9698 | |
225.3132 | |
222.6683 | |
224.8670 | |
223.5560 | |
225.9585 | |
226.8180 | |
227.3462 | |
231.0241 | |
231.3498 | |
229.8724 | |
227.6901 | |
225.5372 | |
227.0114 | |
225.9751 | |
225.6533 | |
225.4120 | |
223.9561 | |
225.0477 | |
224.8703 | |
227.5835 | |
227.9383 | |
253.1609 | |
251.4388 | |
243.8870 | |
242.3254 | |
242.8494 | |
238.7440 | |
236.6383 | |
236.9050 | |
237.0986 | |
234.8171 | |
231.4931 | |
229.5080 | |
229.3602 | |
231.8889 | |
231.6612 | |
231.5888 | |
231.6880 | |
231.5097 | |
231.8358 | |
231.7451 | |
230.6205 | |
230.9547 | |
231.8442 | |
231.5675 | |
229.0160 | |
231.2997 | |
232.1986 | |
231.0067 | |
231.0523 | |
230.6075 | |
232.7225 | |
233.4570 | |
233.7152 | |
232.2716 | |
231.7793 | |
233.4739 | |
231.6170 | |
230.6069 | |
231.4278 | |
234.7562 | |
232.0876 | |
227.9191 | |
221.9198 | |
220.7363 | |
219.6009 | |
218.0597 | |
222.8465 | |
216.4623 | |
212.0502 | |
209.0513 | |
209.6388 | |
229.3562 | |
221.4217 | |
223.8308 | |
224.6632 | |
228.4832 | |
230.1273 | |
231.8616 | |
231.4200 | |
232.7310 | |
233.6075 | |
235.9781 | |
236.2906 | |
238.8062 | |
240.9966 | |
242.3038 | |
241.5715 | |
237.7722 | |
240.2131 | |
237.6732 | |
237.0741 | |
236.9851 | |
236.1056 | |
237.1858 | |
235.9759 | |
235.3734 | |
238.6816 | |
237.8463 | |
233.9708 | |
229.9166 | |
230.4459 | |
230.4974 | |
233.2297 | |
232.0109 | |
229.2632 | |
226.2028 | |
223.0735 | |
221.8590 | |
229.3734 | |
216.6282 | |
211.7987 | |
212.4703 | |
206.5564 | |
206.0711 | |
207.3866 | |
203.8210 | |
201.1886 | |
207.0968 | |
202.4056 | |
199.9650 | |
210.8463 | |
217.1590 | |
221.6474 | |
223.0080 | |
223.1518 | |
226.9693 | |
231.0846 | |
232.7890 | |
233.6537 | |
237.6048 | |
237.9292 | |
240.5130 | |
238.6934 | |
239.2525 | |
239.1304 | |
242.0837 | |
242.6122 | |
235.7722 | |
234.6637 | |
234.4022 | |
234.2264 | |
233.1129 | |
233.4431 | |
236.2242 | |
231.0677 | |
247.3964 | |
254.1509 | |
251.1894 | |
250.5166 | |
249.7784 | |
243.5625 | |
241.8538 | |
240.2467 | |
238.3825 | |
237.5124 | |
234.9924 | |
231.7581 | |
230.1917 | |
233.0423 | |
221.8148 | |
216.4873 | |
216.7687 | |
214.8160 | |
215.1373 | |
216.1779 | |
217.4645 | |
216.4229 | |
219.7037 | |
221.1581 | |
223.4953 | |
222.2306 | |
220.9654 | |
221.4084 | |
222.4968 | |
221.1344 | |
220.4589 | |
222.7021 | |
222.9242 | |
222.7381 | |
221.7107 | |
224.7637 | |
223.5469 | |
223.5138 | |
225.7774 | |
216.9064 | |
222.7672 | |
226.2018 | |
226.3490 | |
224.3140 | |
230.2620 | |
232.1114 | |
235.2598 | |
237.8387 | |
236.7696 | |
238.0234 | |
238.4781 | |
238.6180 | |
238.6198 | |
239.3688 | |
235.3280 | |
232.0958 | |
233.9423 | |
226.1605 | |
227.8140 | |
229.2757 | |
232.3222 | |
235.7543 | |
238.1295 | |
236.4618 | |
239.5838 | |
239.4053 | |
303.1086 | |
303.0390 | |
303.9629 | |
304.0522 | |
305.1606 | |
305.4199 | |
304.9170 | |
304.1168 | |
304.0922 | |
305.9693 | |
307.3717 | |
305.8742 | |
302.5651 | |
294.6871 | |
302.6618 | |
296.3501 | |
299.7121 | |
305.2709 | |
306.9169 | |
308.4551 | |
307.0884 | |
307.1908 | |
306.7100 | |
306.7068 | |
307.0639 | |
307.7002 | |
308.4744 | |
308.5768 | |
310.4461 | |
311.4401 | |
310.1869 | |
311.7137 | |
310.0785 | |
308.0046 | |
308.1087 | |
306.0782 | |
305.6218 | |
308.3233 | |
311.0129 | |
314.6621 | |
314.3031 | |
312.5508 | |
312.7271 | |
314.2187 | |
314.3023 | |
313.1472 | |
310.4134 | |
312.2671 | |
312.8605 | |
311.8142 | |
310.0859 | |
307.2727 | |
315.7068 | |
319.3600 | |
289.7545 | |
290.0413 | |
294.1360 | |
292.2802 | |
288.6866 | |
283.4300 | |
282.4686 | |
284.5682 | |
285.9837 | |
286.9388 | |
286.0671 | |
287.6440 | |
287.9405 | |
293.8739 | |
296.1446 | |
297.9196 | |
299.6412 | |
301.6549 | |
301.3055 | |
299.9091 | |
303.8513 | |
302.1521 | |
301.9053 | |
300.3648 | |
303.0051 | |
303.1803 | |
305.3473 | |
302.1827 | |
303.4441 | |
303.2939 | |
301.4145 | |
303.5368 | |
303.2963 | |
301.7446 | |
302.7196 | |
302.5627 | |
303.4136 | |
303.2152 | |
300.9397 | |
303.1395 | |
305.9634 | |
306.1830 | |
303.9569 | |
303.3901 | |
302.4944 | |
301.7822 | |
301.9924 | |
303.5846 | |
301.6223 | |
302.7755 | |
301.3630 | |
301.0581 | |
301.2995 | |
303.5906 | |
302.0273 | |
300.9614 | |
302.9320 | |
301.7809 | |
301.1860 | |
300.5067 | |
302.0310 | |
308.2427 | |
302.6318 | |
300.2746 | |
299.9605 | |
301.0177 | |
300.7867 | |
299.3947 | |
300.3708 | |
301.7123 | |
300.8539 | |
301.7302 | |
300.8740 | |
300.2106 | |
289.2281 | |
288.5843 | |
289.6000 | |
289.8821 | |
288.7811 | |
289.8840 | |
289.4007 | |
289.3504 | |
288.6295 | |
289.4145 | |
289.0633 | |
288.5464 | |
298.3670 | |
296.9623 | |
305.3598 | |
305.6386 | |
308.0720 | |
307.2477 | |
310.6833 | |
309.7934 | |
310.8682 | |
312.5986 | |
309.1990 | |
307.8011 | |
307.9714 | |
308.0821 | |
306.9970 | |
307.5517 | |
307.9268 | |
308.8358 | |
308.1683 | |
308.0131 | |
310.0654 | |
305.9596 | |
304.1387 | |
302.0911 | |
303.7173 | |
301.4533 | |
306.2601 | |
302.5190 | |
302.9984 | |
300.6939 | |
302.5051 | |
302.0053 | |
300.8862 | |
301.0972 | |
304.0359 | |
307.2280 | |
306.2800 | |
307.6866 | |
308.6906 | |
311.8220 | |
304.8241 | |
306.6410 | |
301.9570 | |
307.2183 | |
304.7264 | |
306.3709 | |
305.8302 | |
305.0999 | |
303.9837 | |
304.0845 | |
302.4900 | |
299.5786 | |
301.1939 | |
301.3934 | |
303.6611 | |
305.2956 | |
304.5349 | |
302.8004 | |
297.1902 | |
295.2923 | |
294.4825 | |
294.7131 | |
302.4527 | |
302.5638 | |
299.6121 | |
303.1807 | |
291.3379 | |
291.3230 | |
291.3577 | |
292.5055 | |
289.0654 | |
285.3813 | |
283.8922 | |
281.2729 | |
277.7094 | |
276.8402 | |
276.2746 | |
276.4555 | |
284.2495 | |
284.3052 | |
287.0003 | |
282.2779 | |
284.0538 | |
284.3631 | |
285.3942 | |
288.3309 | |
286.8506 | |
292.0160 | |
286.1565 | |
283.8373 | |
278.3687 | |
281.9090 | |
281.1815 | |
280.5237 | |
272.3565 | |
271.3478 | |
273.6982 | |
274.0310 | |
274.9262 | |
272.4966 | |
279.1689 | |
279.2021 | |
278.7905 | |
275.1685 | |
286.7585 | |
288.2103 | |
281.7261 | |
283.3724 | |
280.7555 | |
296.1583 | |
310.1986 | |
289.1226 | |
267.6020 | |
289.1293 | |
289.1394 | |
299.0561 | |
315.8330 | |
319.4277 | |
316.6783 | |
320.1073 | |
307.0767 | |
312.3909 | |
320.1028 | |
320.0911 | |
318.1399 | |
319.8216 | |
321.5891 | |
319.4067 | |
318.7660 | |
324.3475 | |
334.9212 | |
329.5444 | |
335.1076 | |
332.8684 | |
337.5227 | |
337.9130 | |
328.8710 | |
333.3935 | |
337.9294 | |
336.5910 | |
342.9791 | |
342.9519 | |
346.4671 | |
346.5982 | |
348.8830 | |
346.9505 | |
350.1824 | |
343.4032 | |
346.4517 | |
346.9318 | |
346.1570 | |
348.1125 | |
345.2073 | |
349.5364 | |
348.4805 | |
348.7583 | |
348.4935 | |
346.2735 | |
345.1001 | |
349.2152 | |
350.8619 | |
342.7041 | |
347.3346 | |
349.7864 | |
345.8818 | |
342.5160 | |
347.1811 | |
341.6779 | |
342.1378 | |
335.2137 | |
336.6464 | |
345.7297 | |
337.5535 | |
332.9955 | |
334.8216 | |
336.6446 | |
333.5178 | |
337.0408 | |
335.2501 | |
337.7815 | |
333.3222 | |
336.5434 | |
334.5140 | |
392.9949 | |
394.6412 | |
383.4082 | |
373.8508 | |
364.8116 | |
390.2241 | |
391.3006 | |
390.1167 | |
384.5172 | |
391.0764 | |
392.8056 | |
393.8298 | |
394.4161 | |
391.9147 | |
395.5475 | |
387.3688 | |
394.6810 | |
393.3017 | |
392.0327 | |
392.0301 | |
391.3762 | |
390.7368 | |
391.6655 | |
391.5456 | |
390.2095 | |
371.5317 | |
364.6849 | |
367.7124 | |
366.6156 | |
365.2372 | |
363.3562 | |
361.6097 | |
361.0353 | |
355.3177 | |
343.0511 | |
338.5787 | |
338.9264 | |
340.4577 | |
341.7596 | |
341.6223 | |
335.5239 | |
331.9208 | |
319.6083 | |
319.0417 | |
319.9753 | |
315.5512 | |
315.4135 | |
315.0906 | |
313.4717 | |
312.6232 | |
313.0023 | |
311.5245 | |
313.7528 | |
312.6627 | |
311.5295 | |
313.7004 | |
309.6926 | |
307.9503 | |
308.6531 | |
319.2955 | |
320.1566 | |
320.1500 | |
317.5905 | |
316.9751 | |
315.4231 | |
313.6439 | |
312.7953 | |
313.1282 | |
313.7272 | |
313.2233 | |
313.2691 | |
313.1597 | |
312.9409 | |
311.6646 | |
311.2947 | |
310.9343 | |
311.5460 | |
311.3302 | |
311.5747 | |
311.2543 | |
309.9652 | |
309.8540 | |
309.3941 | |
309.0632 | |
309.1753 | |
308.8673 | |
307.8762 | |
307.5710 | |
307.0606 | |
307.6996 | |
305.6941 | |
305.2607 | |
304.5584 | |
304.8452 | |
304.1158 | |
304.4282 | |
303.5096 | |
303.6905 | |
304.5056 | |
303.0413 | |
302.1995 | |
302.0418 | |
302.5471 | |
301.6229 | |
302.3167 | |
301.9133 | |
300.3255 | |
299.6793 | |
299.2241 | |
297.1423 | |
298.1514 | |
298.1171 | |
298.6338 | |
297.9472 | |
297.6365 | |
295.7514 | |
300.2286 | |
299.1812 | |
300.1571 | |
299.4380 | |
298.2167 | |
298.5144 | |
283.9170 | |
284.5290 | |
284.0844 | |
283.8334 | |
283.5179 | |
283.0919 | |
282.7022 | |
282.4663 | |
282.3625 | |
281.8498 | |
281.4150 | |
281.0219 | |
280.8152 | |
278.0919 | |
279.9052 | |
279.5689 | |
278.9410 | |
280.3439 | |
279.8622 | |
278.6454 | |
278.4809 | |
278.2251 | |
277.3644 | |
276.7767 | |
276.4425 | |
276.1773 | |
275.2764 | |
275.4041 | |
276.0146 | |
277.2911 | |
277.1521 | |
275.9427 | |
276.7878 | |
276.7514 | |
277.5123 | |
279.2367 | |
279.6021 | |
279.3402 | |
277.4440 | |
275.4359 | |
275.4112 | |
274.6996 | |
273.3468 | |
272.9946 | |
273.0258 | |
273.0637 | |
272.1780 | |
271.3425 | |
271.5436 | |
271.5807 | |
273.1626 | |
269.0853 | |
270.5685 | |
270.0808 | |
268.6447 | |
267.9452 | |
267.4454 | |
265.5301 | |
265.2778 | |
263.8867 | |
264.1322 | |
263.5719 | |
263.6267 | |
262.6012 | |
262.5936 | |
261.1998 | |
260.1063 | |
259.6124 | |
260.0933 | |
258.7618 | |
258.8558 | |
257.5065 | |
257.1316 | |
256.4992 | |
255.0388 | |
255.3821 | |
254.5821 | |
255.0587 | |
254.7436 | |
255.6867 | |
255.4470 | |
255.1062 | |
254.5373 | |
259.7442 | |
259.4457 | |
258.8057 | |
252.4942 | |
251.5354 | |
257.7421 | |
256.7074 | |
256.7630 | |
256.1760 | |
249.0466 | |
248.4315 | |
248.1712 | |
246.9288 | |
246.9595 | |
209.2871 | |
208.9095 | |
208.3984 | |
233.7912 | |
233.0863 | |
232.5169 | |
232.4545 | |
231.8467 | |
235.4808 | |
234.9292 | |
234.5938 | |
233.8044 | |
233.8052 | |
229.4288 | |
228.1652 | |
228.1650 | |
227.7984 | |
227.4522 | |
226.8206 | |
226.8342 | |
226.8360 | |
226.8071 | |
217.8846 | |
215.4110 | |
217.8670 | |
217.8614 | |
213.8368 | |
213.6625 | |
213.8638 | |
213.9324 | |
209.3337 | |
209.3482 |