Історія денної ставки GEL /RWF з середа, 17 березень 2004.
Максимально було досягнуто
1 грузинський ларі = 486.9145 руандійський франк
мінімум на
1 грузинський ларі = 259.9409 руандійський франк
Date | GEL/RWF |
---|---|
481.4171 | |
483.1696 | |
483.7142 | |
480.0267 | |
477.4960 | |
476.8660 | |
481.3337 | |
484.1097 | |
482.5282 | |
486.9145 | |
483.0086 | |
480.3086 | |
477.4448 | |
474.9179 | |
484.2360 | |
475.7261 | |
472.0646 | |
470.2075 | |
467.7609 | |
465.5642 | |
468.3668 | |
461.0834 | |
457.4336 | |
458.5334 | |
457.7180 | |
453.3300 | |
454.2279 | |
454.1440 | |
455.6661 | |
461.5697 | |
455.1363 | |
449.7728 | |
455.4910 | |
459.8596 | |
454.6172 | |
452.3204 | |
455.1719 | |
453.6450 | |
450.3977 | |
458.3067 | |
452.3557 | |
454.5231 | |
448.1578 | |
445.1949 | |
446.4157 | |
438.7062 | |
436.7608 | |
433.7151 | |
435.6695 | |
446.2609 | |
435.6323 | |
449.3991 | |
449.4264 | |
453.8085 | |
442.5655 | |
423.3210 | |
420.0515 | |
414.5253 | |
411.1229 | |
408.7978 | |
411.6301 | |
410.9913 | |
407.7468 | |
402.4577 | |
399.0263 | |
395.8213 | |
395.1302 | |
403.7280 | |
402.8606 | |
402.3786 | |
395.4828 | |
398.7038 | |
393.7732 | |
388.0910 | |
383.4073 | |
382.4862 | |
384.0773 | |
379.4664 | |
370.6410 | |
371.8406 | |
368.4400 | |
366.7720 | |
363.6344 | |
358.3377 | |
369.7688 | |
370.0002 | |
381.1474 | |
376.7939 | |
351.2437 | |
348.3965 | |
349.7376 | |
348.1034 | |
347.5701 | |
349.7229 | |
348.8795 | |
347.9357 | |
352.8235 | |
353.7549 | |
342.2315 | |
337.4429 | |
335.7090 | |
338.1433 | |
317.1402 | |
316.8256 | |
302.3191 | |
326.6119 | |
348.9587 | |
343.8823 | |
347.4657 | |
335.9615 | |
333.6382 | |
336.4924 | |
333.2191 | |
328.8015 | |
333.0334 | |
331.4135 | |
331.1556 | |
329.3337 | |
330.1503 | |
327.4181 | |
321.9153 | |
320.2913 | |
319.4816 | |
322.4658 | |
320.0009 | |
325.5328 | |
321.9388 | |
323.9807 | |
324.4452 | |
324.7291 | |
325.1679 | |
323.9304 | |
323.6460 | |
325.8603 | |
325.0939 | |
327.7202 | |
324.8422 | |
324.2056 | |
318.8399 | |
318.8355 | |
319.9961 | |
317.3021 | |
315.5794 | |
317.6408 | |
306.0101 | |
302.7330 | |
293.0528 | |
290.4510 | |
287.7939 | |
287.0501 | |
290.3281 | |
289.6598 | |
290.0643 | |
292.8553 | |
298.7803 | |
297.2437 | |
296.6944 | |
295.7041 | |
299.5886 | |
301.5439 | |
296.2395 | |
299.7123 | |
297.8300 | |
300.5552 | |
299.1210 | |
301.0841 | |
301.3558 | |
301.3239 | |
299.0332 | |
299.8203 | |
296.5156 | |
298.1082 | |
297.5837 | |
293.7466 | |
300.2429 | |
303.0868 | |
302.5221 | |
304.9194 | |
297.5066 | |
288.6793 | |
299.4596 | |
307.3968 | |
314.7256 | |
312.6569 | |
311.0149 | |
312.5090 | |
310.1116 | |
309.5657 | |
309.9653 | |
310.0153 | |
310.8817 | |
312.1149 | |
312.4627 | |
310.0411 | |
312.1309 | |
315.3806 | |
299.0867 | |
299.4574 | |
292.9035 | |
295.4495 | |
292.8169 | |
294.1810 | |
298.4198 | |
298.4161 | |
299.9326 | |
288.0942 | |
288.5548 | |
336.9313 | |
340.2810 | |
339.5423 | |
338.3745 | |
331.0351 | |
328.7419 | |
328.6334 | |
327.8528 | |
330.1758 | |
328.8444 | |
329.8101 | |
330.0318 | |
331.9955 | |
324.5604 | |
317.9964 | |
314.4413 | |
312.7543 | |
314.5047 | |
314.2471 | |
311.3400 | |
312.5237 | |
311.9722 | |
311.8221 | |
311.9861 | |
310.5432 | |
310.7103 | |
311.8644 | |
311.0629 | |
313.0361 | |
311.7738 | |
314.1748 | |
313.7486 | |
315.3869 | |
311.7204 | |
316.2759 | |
321.4731 | |
321.0329 | |
324.6287 | |
326.7815 | |
330.3234 | |
327.2021 | |
328.1535 | |
326.2687 | |
328.5348 | |
330.3084 | |
334.0469 | |
334.6422 | |
335.2863 | |
335.6013 | |
335.6860 | |
335.4467 | |
336.1245 | |
336.9990 | |
331.9675 | |
334.6714 | |
333.1469 | |
340.7445 | |
336.5972 | |
338.4494 | |
337.4492 | |
337.3245 | |
333.4413 | |
332.1500 | |
330.6697 | |
333.4213 | |
332.3933 | |
328.7547 | |
332.4468 | |
332.9545 | |
332.8767 | |
362.9029 | |
362.9339 | |
360.7070 | |
359.7264 | |
359.5861 | |
360.4245 | |
358.9454 | |
360.7676 | |
357.5836 | |
351.1648 | |
355.2693 | |
355.0658 | |
353.4825 | |
357.0958 | |
351.4051 | |
356.3130 | |
357.4921 | |
357.0808 | |
351.5190 | |
355.0314 | |
354.1002 | |
353.4463 | |
355.8670 | |
354.1971 | |
352.3167 | |
354.2403 | |
355.6663 | |
353.1660 | |
352.9156 | |
352.3677 | |
354.8248 | |
355.6271 | |
352.7622 | |
353.1652 | |
351.5471 | |
350.7036 | |
349.9857 | |
347.7098 | |
350.9139 | |
349.4334 | |
342.3147 | |
339.1617 | |
334.2640 | |
334.5339 | |
332.3652 | |
330.9282 | |
338.3133 | |
324.7554 | |
320.5043 | |
317.1955 | |
317.7215 | |
345.3676 | |
332.8723 | |
335.3217 | |
336.5729 | |
343.3825 | |
336.3999 | |
336.8920 | |
337.3911 | |
336.8277 | |
337.2313 | |
339.2791 | |
338.7914 | |
342.7642 | |
345.8442 | |
346.9108 | |
354.9811 | |
347.7808 | |
345.3248 | |
351.8290 | |
353.0446 | |
353.0707 | |
350.7351 | |
351.9795 | |
351.8832 | |
349.3807 | |
348.4254 | |
345.3253 | |
340.3600 | |
339.4041 | |
339.0067 | |
342.9821 | |
345.6727 | |
341.8448 | |
338.9329 | |
337.4106 | |
331.9309 | |
327.0023 | |
338.1435 | |
318.8422 | |
311.0822 | |
312.9377 | |
305.3904 | |
303.1737 | |
308.3322 | |
302.7412 | |
298.0488 | |
307.2545 | |
300.2420 | |
297.9618 | |
313.7998 | |
320.9421 | |
326.2519 | |
327.2167 | |
326.3276 | |
332.2367 | |
338.6963 | |
340.8029 | |
341.7254 | |
347.1955 | |
347.9384 | |
351.6262 | |
349.1404 | |
349.0425 | |
345.2314 | |
352.1267 | |
351.7825 | |
341.5047 | |
339.0972 | |
337.4142 | |
337.5150 | |
334.8177 | |
328.9684 | |
336.8487 | |
329.4860 | |
355.2034 | |
367.5756 | |
356.9802 | |
361.1312 | |
360.4046 | |
356.7996 | |
354.9071 | |
351.7626 | |
350.0294 | |
344.0891 | |
335.5831 | |
329.4008 | |
325.4255 | |
329.1093 | |
320.0836 | |
309.5655 | |
309.6422 | |
305.2458 | |
303.5481 | |
302.3631 | |
304.4249 | |
305.5392 | |
310.4862 | |
309.6534 | |
310.8314 | |
313.0295 | |
314.7450 | |
313.2032 | |
312.0485 | |
310.4554 | |
308.6344 | |
311.0295 | |
311.8174 | |
311.3865 | |
308.8921 | |
308.0664 | |
302.1413 | |
300.7455 | |
305.1544 | |
290.5373 | |
304.1959 | |
299.9154 | |
301.0923 | |
298.9586 | |
316.6233 | |
317.9567 | |
319.7936 | |
317.6154 | |
320.7893 | |
322.1989 | |
312.5232 | |
319.8154 | |
317.1508 | |
316.9667 | |
303.4321 | |
299.6012 | |
302.8863 | |
293.6632 | |
295.1749 | |
300.2306 | |
303.2100 | |
305.8586 | |
308.2906 | |
308.1830 | |
311.9560 | |
310.8234 | |
393.3604 | |
390.8111 | |
388.9596 | |
390.0618 | |
392.5643 | |
391.9440 | |
391.1148 | |
390.7307 | |
390.1954 | |
391.3414 | |
391.5087 | |
391.8832 | |
392.3242 | |
380.4431 | |
391.3446 | |
380.9844 | |
384.9363 | |
391.0296 | |
392.6962 | |
393.3538 | |
392.2976 | |
393.0916 | |
392.1028 | |
392.8617 | |
392.5828 | |
392.9788 | |
394.6925 | |
393.9081 | |
395.8598 | |
396.6240 | |
396.8534 | |
395.7386 | |
396.4049 | |
393.6535 | |
387.6568 | |
385.7900 | |
384.9748 | |
385.2502 | |
385.5486 | |
384.7342 | |
385.6431 | |
384.9077 | |
385.1857 | |
387.1214 | |
386.0795 | |
386.8990 | |
385.8977 | |
388.0095 | |
387.4340 | |
387.5188 | |
388.0099 | |
387.4684 | |
389.9936 | |
389.4903 | |
388.3790 | |
388.9302 | |
390.2693 | |
387.1125 | |
384.0127 | |
383.1345 | |
384.0162 | |
386.9792 | |
387.0937 | |
387.4882 | |
388.7248 | |
389.6443 | |
387.9729 | |
395.9888 | |
399.9908 | |
399.7243 | |
400.1087 | |
404.2139 | |
403.5210 | |
403.5409 | |
402.6549 | |
402.4498 | |
402.6668 | |
394.9738 | |
395.5324 | |
393.2886 | |
393.6116 | |
391.4101 | |
390.3424 | |
389.0760 | |
387.2669 | |
392.5665 | |
392.2942 | |
391.3024 | |
392.3025 | |
392.7372 | |
385.3636 | |
393.3946 | |
390.0925 | |
392.1421 | |
396.4052 | |
396.3512 | |
388.7599 | |
391.4205 | |
382.3698 | |
383.3724 | |
387.6784 | |
384.7127 | |
387.1782 | |
385.0201 | |
382.4592 | |
381.5034 | |
384.5061 | |
384.4834 | |
375.3500 | |
374.3341 | |
375.9257 | |
374.3417 | |
374.9325 | |
381.6276 | |
373.7809 | |
374.5793 | |
377.7458 | |
373.1176 | |
372.9367 | |
373.7516 | |
373.4970 | |
372.0677 | |
373.1711 | |
374.3687 | |
373.8181 | |
375.9658 | |
371.9636 | |
372.0799 | |
359.5447 | |
354.6815 | |
354.8242 | |
355.1383 | |
354.0768 | |
354.8050 | |
354.5432 | |
354.4125 | |
353.5423 | |
353.0786 | |
352.7707 | |
352.4662 | |
359.3641 | |
359.5232 | |
369.8766 | |
371.5170 | |
370.3256 | |
369.8224 | |
371.3466 | |
375.2623 | |
372.9234 | |
370.9157 | |
370.6787 | |
369.6633 | |
370.5524 | |
366.5681 | |
367.3279 | |
367.2676 | |
366.2762 | |
366.5931 | |
361.3481 | |
363.4287 | |
366.9035 | |
362.9160 | |
359.3001 | |
359.9035 | |
359.8454 | |
358.5994 | |
360.3967 | |
359.0536 | |
360.9928 | |
362.1591 | |
362.9625 | |
362.1808 | |
361.3524 | |
361.0299 | |
360.8387 | |
360.7679 | |
360.1960 | |
359.9393 | |
360.6721 | |
359.2846 | |
356.5771 | |
358.5912 | |
357.8094 | |
359.1024 | |
357.7403 | |
363.4561 | |
363.4596 | |
359.4908 | |
359.7534 | |
360.7623 | |
359.5523 | |
356.6736 | |
357.2212 | |
358.3634 | |
360.6016 | |
361.9793 | |
361.1004 | |
360.0239 | |
356.3459 | |
355.7919 | |
354.1788 | |
354.2936 | |
363.5865 | |
363.3352 | |
359.7719 | |
361.8679 | |
350.8664 | |
348.9806 | |
349.5322 | |
350.2961 | |
347.3189 | |
343.4133 | |
341.8645 | |
337.1421 | |
332.7441 | |
331.9725 | |
329.1110 | |
327.5431 | |
331.0517 | |
334.8969 | |
338.5323 | |
335.7300 | |
334.9039 | |
334.4810 | |
335.4779 | |
337.6822 | |
334.5030 | |
333.7531 | |
327.9761 | |
327.2971 | |
323.7431 | |
322.5648 | |
322.5773 | |
326.5933 | |
319.4656 | |
316.3228 | |
317.2019 | |
318.9499 | |
320.1687 | |
317.6030 | |
319.7920 | |
319.9466 | |
321.0487 | |
320.6575 | |
318.2824 | |
319.0165 | |
317.4259 | |
310.0170 | |
308.6483 | |
315.1784 | |
323.0929 | |
303.4953 | |
303.5305 | |
321.8315 | |
323.7300 | |
325.0390 | |
326.5640 | |
328.4313 | |
326.8813 | |
331.2731 | |
329.6557 | |
331.9864 | |
333.0738 | |
331.5172 | |
328.4787 | |
335.9650 | |
334.1403 | |
329.3010 | |
331.6104 | |
334.3139 | |
335.2244 | |
336.0997 | |
337.7425 | |
338.5252 | |
340.3006 | |
341.1193 | |
340.6019 | |
338.9447 | |
338.1699 | |
337.9437 | |
338.7589 | |
339.4276 | |
339.8170 | |
337.3309 | |
338.0920 | |
338.1248 | |
338.2722 | |
336.0254 | |
335.5753 | |
336.5617 | |
336.5314 | |
339.2850 | |
337.3847 | |
338.9670 | |
339.4436 | |
340.3075 | |
340.7508 | |
342.7118 | |
341.6656 | |
342.7496 | |
344.5029 | |
340.7576 | |
343.8339 | |
343.2170 | |
342.1365 | |
340.8580 | |
342.6476 | |
343.1110 | |
340.7055 | |
338.2850 | |
339.1247 | |
345.2930 | |
342.8025 | |
335.9830 | |
333.7941 | |
337.5675 | |
338.7930 | |
338.2830 | |
338.6094 | |
339.3893 | |
338.5827 | |
340.4376 | |
336.9808 | |
398.6613 | |
396.6889 | |
390.5774 | |
390.2311 | |
389.6700 | |
388.6626 | |
388.5821 | |
388.8499 | |
382.1645 | |
387.2362 | |
389.4814 | |
389.3869 | |
390.4092 | |
390.5249 | |
389.8992 | |
392.1858 | |
388.9136 | |
388.3942 | |
389.1303 | |
388.2572 | |
386.0219 | |
386.1102 | |
387.4235 | |
387.1728 | |
383.8773 | |
384.7928 | |
382.0567 | |
380.6795 | |
380.1316 | |
379.8410 | |
377.1082 | |
376.6831 | |
373.6284 | |
375.7516 | |
376.2726 | |
373.7883 | |
375.1850 | |
377.8416 | |
376.8520 | |
377.2590 | |
371.6021 | |
366.0297 | |
352.5662 | |
352.6865 | |
352.4552 | |
347.4023 | |
346.9482 | |
345.2695 | |
344.3297 | |
342.4329 | |
343.9620 | |
343.9715 | |
342.9330 | |
343.9623 | |
342.5613 | |
343.8528 | |
340.2686 | |
337.8667 | |
337.4000 | |
337.2899 | |
337.3260 | |
337.5183 | |
334.3793 | |
334.2701 | |
331.6055 | |
329.9833 | |
329.4068 | |
329.6751 | |
331.1234 | |
331.2281 | |
331.1161 | |
330.9888 | |
330.0874 | |
329.5298 | |
328.3403 | |
329.0675 | |
329.2630 | |
329.0835 | |
328.9306 | |
328.3840 | |
327.0992 | |
326.8088 | |
326.4764 | |
325.9989 | |
325.8121 | |
325.3102 | |
324.8207 | |
324.5613 | |
323.9511 | |
323.8674 | |
322.5347 | |
322.4752 | |
322.1565 | |
321.8906 | |
320.9492 | |
320.7467 | |
320.4813 | |
321.0164 | |
320.9877 | |
320.4338 | |
319.8133 | |
320.0573 | |
320.8641 | |
320.5035 | |
320.8648 | |
320.2930 | |
319.2795 | |
318.6699 | |
318.4707 | |
317.8866 | |
317.1457 | |
317.2181 | |
317.7198 | |
317.3238 | |
316.5829 | |
315.5514 | |
315.2869 | |
316.1053 | |
317.2012 | |
317.0597 | |
316.0774 | |
316.4644 | |
302.8835 | |
302.8085 | |
302.9226 | |
302.8347 | |
302.9943 | |
302.8757 | |
302.6253 | |
302.7370 | |
302.7892 | |
302.9337 | |
302.8506 | |
302.8384 | |
303.1036 | |
301.9640 | |
303.2850 | |
299.8453 | |
299.6763 | |
304.9742 | |
301.9243 | |
300.7556 | |
303.6461 | |
303.8254 | |
303.3668 | |
303.0063 | |
303.1211 | |
299.7898 | |
302.9781 | |
303.4185 | |
301.0370 | |
306.0531 | |
306.6544 | |
306.4543 | |
304.3259 | |
303.5495 | |
309.2711 | |
306.6298 | |
311.9202 | |
307.7830 | |
306.5354 | |
304.4102 | |
300.5760 | |
299.9065 | |
299.7121 | |
299.5320 | |
305.3003 | |
305.7828 | |
301.1496 | |
300.4450 | |
303.1731 | |
303.4721 | |
305.1365 | |
300.9318 | |
302.9524 | |
302.7188 | |
301.5938 | |
301.0112 | |
300.6651 | |
299.1148 | |
299.1905 | |
298.2496 | |
300.0384 | |
301.9944 | |
301.4961 | |
301.5860 | |
302.1962 | |
300.8783 | |
300.0355 | |
299.7808 | |
300.4863 | |
300.3623 | |
300.7301 | |
300.0211 | |
299.8001 | |
299.3327 | |
297.9184 | |
299.0293 | |
298.3988 | |
299.4754 | |
300.2075 | |
301.9308 | |
303.2243 | |
304.8711 | |
305.5744 | |
312.1227 | |
312.2855 | |
312.0109 | |
304.9067 | |
303.8692 | |
311.5339 | |
311.6505 | |
310.7429 | |
310.7530 | |
305.3096 | |
303.9955 | |
304.1168 | |
303.8227 | |
306.8232 | |
260.1433 | |
260.7463 | |
260.7656 | |
292.6487 | |
292.5651 | |
292.6027 | |
293.7840 | |
293.6930 | |
298.9988 | |
298.5944 | |
298.8714 | |
298.5109 | |
298.5505 | |
293.1757 | |
293.5823 | |
293.6109 | |
292.7007 | |
292.6081 | |
291.9839 | |
291.9866 | |
291.9636 | |
292.0372 | |
282.5982 | |
278.3835 | |
282.5943 | |
282.5896 | |
278.3373 | |
278.0910 | |
278.2354 | |
278.3895 | |
275.4008 | |
275.4020 |