Історичний грузинський ларі / сінгапурський долар

Історія денної ставки GEL /SGD з неділя, 13 березень 2005.

Максимально було досягнуто

1 грузинський ларі = 1.0803 сінгапурський долар

мінімум на

1 грузинський ларі = 0.3834 сінгапурський долар

Історія Ціна SGD / GEL

Date GEL/SGD
0.4806
0.4754
0.4785
0.4916
0.4841
0.4816
0.4777
0.4804
0.4835
0.4758
0.4748
0.4869
0.4789
0.4694
0.4771
0.4835
0.4845
0.4842
0.4837
0.4801
0.4770
0.4727
0.4941
0.4903
0.4901
0.4825
0.4862
0.4841
0.4800
0.4750
0.4699
0.4755
0.4808
0.4846
0.4859
0.4829
0.4863
0.4941
0.4918
0.4947
0.4958
0.4949
0.4925
0.4849
0.4823
0.4717
0.4722
0.4840
0.4976
0.4927
0.5065
0.5079
0.5066
0.5092
0.5106
0.5037
0.5020
0.4985
0.4997
0.5011
0.5070
0.5073
0.5110
0.5075
0.5055
0.4990
0.5056
0.4982
0.4949
0.4916
0.4926
0.4952
0.5033
0.4954
0.4931
0.4963
0.5052
0.4995
0.5045
0.5072
0.5102
0.5099
0.5135
0.5098
0.5165
0.5203
0.5157
0.5162
0.5200
0.5194
0.5148
0.5144
0.5133
0.5148
0.5190
0.5185
0.5137
0.5147
0.5158
0.5170
0.5238
0.5300
0.5189
0.5333
0.5369
0.5331
0.5315
0.5223
0.5184
0.5121
0.5050
0.5002
0.5030
0.4998
0.4985
0.4963
0.4955
0.4966
0.4989
0.5109
0.5092
0.5042
0.5089
0.5146
0.5085
0.5125
0.5118
0.5149
0.5159
0.5160
0.5090
0.5085
0.4991
0.4941
0.4903
0.4820
0.5009
0.4940
0.5086
0.5034
0.4715
0.4752
0.4779
0.4748
0.4712
0.4746
0.4741
0.4676
0.4730
0.4764
0.4651
0.4587
0.4558
0.4534
0.4213
0.4243
0.4018
0.4374
0.4520
0.4490
0.4563
0.4439
0.4368
0.4371
0.4388
0.4379
0.4403
0.4425
0.4420
0.4409
0.4414
0.4367
0.4299
0.4264
0.4260
0.4297
0.4317
0.4337
0.4329
0.4354
0.4355
0.4315
0.4323
0.4320
0.4362
0.4382
0.4380
0.4402
0.4387
0.4401
0.4298
0.4263
0.4269
0.4265
0.4199
0.4213
0.4051
0.4025
0.3932
0.3872
0.3849
0.3843
0.3860
0.3914
0.3915
0.3989
0.4030
0.4046
0.4055
0.3987
0.3986
0.4013
0.4008
0.4024
0.4004
0.4032
0.4019
0.4014
0.4055
0.4069
0.4042
0.4057
0.4017
0.4053
0.4065
0.4046
0.4199
0.4222
0.4206
0.4234
0.4236
0.4093
0.4230
0.4359
0.4445
0.4403
0.4410
0.4434
0.4453
0.4462
0.4467
0.4508
0.4530
0.4556
0.4561
0.4553
0.4547
0.4634
0.4443
0.4471
0.4418
0.4422
0.4412
0.4417
0.4519
0.4484
0.4509
0.4322
0.4462
0.5099
0.4967
0.4986
0.5005
0.4850
0.4857
0.4741
0.4706
0.4684
0.4668
0.4718
0.4714
0.4748
0.4716
0.4657
0.4602
0.4588
0.4589
0.4589
0.4581
0.4626
0.4591
0.4610
0.4659
0.4638
0.4638
0.4663
0.4664
0.4733
0.4715
0.4745
0.4744
0.4769
0.4669
0.4735
0.4767
0.4780
0.4799
0.4859
0.4985
0.4993
0.4933
0.4938
0.4992
0.4991
0.5022
0.5033
0.5024
0.5029
0.5037
0.5038
0.5028
0.5042
0.5046
0.5073
0.5044
0.5149
0.5144
0.5106
0.5096
0.5119
0.5078
0.5068
0.5085
0.5169
0.5151
0.5187
0.5133
0.5178
0.5173
0.5658
0.5619
0.5653
0.5641
0.5623
0.5631
0.5606
0.5583
0.5620
0.5554
0.5536
0.5497
0.5536
0.5626
0.5588
0.5563
0.5580
0.5563
0.5541
0.5596
0.5554
0.5504
0.5462
0.5442
0.5438
0.5484
0.5476
0.5444
0.5409
0.5407
0.5385
0.5407
0.5414
0.5363
0.5386
0.5377
0.5357
0.5327
0.5334
0.5418
0.5369
0.5253
0.5166
0.5152
0.5157
0.5161
0.5300
0.5153
0.5042
0.4978
0.4977
0.5461
0.5304
0.5361
0.5361
0.5472
0.5456
0.5508
0.5512
0.5456
0.5457
0.5477
0.5537
0.5619
0.5694
0.5699
0.5708
0.5658
0.5691
0.5712
0.5790
0.5761
0.5768
0.5756
0.5747
0.5721
0.5708
0.5738
0.5754
0.5771
0.5726
0.5782
0.5852
0.5816
0.5735
0.5699
0.5621
0.5617
0.5801
0.5440
0.5363
0.5425
0.5241
0.5251
0.5321
0.5278
0.5219
0.5437
0.5302
0.5278
0.5467
0.5571
0.5694
0.5713
0.5670
0.5674
0.5794
0.5849
0.5850
0.5893
0.5863
0.5912
0.5882
0.5860
0.5894
0.5945
0.5932
0.5748
0.5739
0.5712
0.5812
0.5756
0.5761
0.5816
0.5771
0.6163
0.6373
0.6383
0.6426
0.6444
0.6246
0.6140
0.6034
0.6043
0.6051
0.5937
0.5873
0.5914
0.5918
0.5716
0.5603
0.5700
0.5664
0.5622
0.5666
0.5784
0.5805
0.5936
0.5948
0.5898
0.5856
0.5909
0.5879
0.5868
0.5879
0.5885
0.5942
0.5948
0.5838
0.5784
0.5846
0.5857
0.5941
0.6045
0.5731
0.5859
0.6017
0.5976
0.5935
0.6073
0.6010
0.6059
0.6068
0.6058
0.6025
0.6003
0.5995
0.5959
0.6008
0.5944
0.5878
0.5885
0.5634
0.5712
0.5744
0.5811
0.5983
0.6117
0.6017
0.6175
0.6146
0.7878
0.7816
0.7731
0.7701
0.7682
0.7667
0.7661
0.7615
0.7542
0.7559
0.7556
0.7499
0.7465
0.7240
0.7476
0.7208
0.7266
0.7362
0.7331
0.7344
0.7249
0.7234
0.7235
0.7264
0.7249
0.7233
0.7227
0.7179
0.7158
0.7181
0.7151
0.7175
0.7145
0.7078
0.7059
0.7042
0.7057
0.7064
0.7064
0.7079
0.7089
0.7102
0.7092
0.7120
0.7091
0.7096
0.7113
0.7123
0.7128
0.7174
0.7172
0.7256
0.7259
0.7255
0.7247
0.7227
0.7226
0.7257
0.7189
0.7206
0.7211
0.7208
0.7235
0.7252
0.7293
0.7265
0.7224
0.7401
0.7421
0.7438
0.7426
0.7435
0.7415
0.7458
0.7472
0.7508
0.7550
0.7521
0.7624
0.7643
0.7673
0.7706
0.7681
0.7609
0.7622
0.7654
0.7632
0.7627
0.7734
0.7654
0.7722
0.7595
0.7538
0.7617
0.7710
0.7684
0.7542
0.7471
0.7478
0.7486
0.7488
0.7520
0.7488
0.7508
0.7531
0.7523
0.7506
0.7484
0.7480
0.7477
0.7485
0.7464
0.7408
0.7398
0.7403
0.7370
0.7379
0.7337
0.7343
0.7342
0.7372
0.7341
0.7352
0.7387
0.7359
0.7374
0.7347
0.7404
0.7106
0.7106
0.7092
0.7154
0.7213
0.7246
0.7272
0.7218
0.7191
0.7211
0.7288
0.7335
0.7539
0.7524
0.7841
0.7806
0.7853
0.7894
0.7860
0.7850
0.7758
0.7677
0.7590
0.7671
0.7642
0.7697
0.7615
0.7679
0.7645
0.7637
0.7563
0.7604
0.7631
0.7541
0.7483
0.7536
0.7586
0.7718
0.7772
0.7770
0.7787
0.7892
0.7849
0.7742
0.7844
0.7860
0.7771
0.7658
0.7566
0.7646
0.7674
0.7736
0.7869
0.7810
0.7591
0.7425
0.7257
0.7330
0.7345
0.7305
0.7335
0.7277
0.7277
0.7268
0.7323
0.7368
0.7510
0.7527
0.7476
0.7419
0.7414
0.7447
0.7406
0.7327
0.7436
0.7514
0.7533
0.7637
0.7419
0.7382
0.7430
0.7446
0.7362
0.7304
0.7294
0.7219
0.7095
0.7077
0.7090
0.7110
0.7299
0.7242
0.7409
0.7487
0.7400
0.7418
0.7507
0.7420
0.7389
0.7320
0.7256
0.7253
0.7128
0.7227
0.7273
0.7330
0.7253
0.7220
0.7303
0.7344
0.7382
0.7360
0.7322
0.7351
0.7390
0.7463
0.7504
0.7562
0.7518
0.7295
0.7393
0.7684
0.7846
0.7383
0.7292
0.7599
0.7709
0.7709
0.7843
0.7995
0.7967
0.8056
0.8093
0.8112
0.8172
0.8130
0.8097
0.8268
0.8301
0.8111
0.8135
0.8146
0.8162
0.8238
0.8346
0.8338
0.8302
0.8316
0.8275
0.8239
0.8232
0.8236
0.8326
0.8315
0.8290
0.8329
0.8418
0.8464
0.8434
0.8437
0.8511
0.8558
0.8571
0.8678
0.8592
0.8565
0.8612
0.8641
0.8766
0.8809
0.8770
0.8842
0.8866
0.8760
0.8771
0.8783
0.8862
0.8832
0.8959
0.9056
0.9096
0.9030
0.9011
0.9217
0.9109
0.9077
0.9151
0.9252
0.9124
0.9054
0.8934
0.9101
0.9002
0.8952
0.8914
1.0516
1.0271
1.0204
1.0407
1.0618
1.0803
1.0657
1.0718
1.0326
1.0363
1.0690
1.0493
1.0427
1.0411
1.0202
1.0115
1.0195
1.0138
1.0082
1.0034
1.0012
0.9973
0.9751
0.9759
0.9622
0.9592
0.9622
0.9630
0.9647
0.9660
0.9528
0.9480
0.9402
0.9464
0.9456
0.9317
0.9362
0.9365
0.9396
0.9531
0.9383
0.9338
0.8913
0.8953
0.8983
0.8935
0.8976
0.9002
0.8945
0.8938
0.9089
0.9002
0.9032
0.9053
0.9136
0.9188
0.8987
0.8939
0.8892
0.8931
0.8936
0.8947
0.8870
0.8960
0.8901
0.8882
0.8916
0.9054
0.9158
0.9274
0.9202
0.9178
0.9220
0.9132
0.9092
0.9082
0.9057
0.9097
0.9112
0.9129
0.9196
0.9182
0.9203
0.9116
0.9095
0.9074
0.8998
0.8975
0.8995
0.8951
0.8918
0.8913
0.8941
0.8917
0.8949
0.8941
0.8948
0.8956
0.8963
0.8984
0.8927
0.8966
0.8975
0.9002
0.8972
0.8967
0.8946
0.8959
0.8935
0.8911
0.8935
0.8981
0.8995
0.9028
0.8978
0.9045
0.9087
0.9147
0.9137
0.9114
0.9106
0.9037
0.8612
0.8655
0.8622
0.8674
0.8635
0.8661
0.8702
0.8753
0.8637
0.8696
0.8776
0.8763
0.8752
0.8639
0.8669
0.8709
0.8683
0.8643
0.8715
0.8714
0.8807
0.8829
0.8861
0.8871
0.8842
0.8919
0.8899
0.8887
0.8960
0.9015
0.9008
0.9008
0.8995
0.9065
0.9127
0.9330
0.9384
0.9371
0.9425
0.9400
0.9467
0.9468
0.9500
0.9450
0.9436
0.9451
0.9421
0.9363
0.9443
0.9448
0.9461
0.9295
0.9340
0.9383
0.9268
0.9210
0.9171
0.9155
0.9177
0.9275
0.9352
0.9332
0.9250
0.9204
0.9261
0.9133
0.9099
0.9095
0.9112
0.9006
0.8980
0.9006
0.9047
0.9010
0.9055
0.9005
0.8877
0.8878