Історичний грузинський ларі / замбійська квача
Історія денної ставки GEL /ZMW з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 грузинський ларі = 10.2907 замбійська квача
мінімум на
1 грузинський ларі = 3.0668 замбійська квача
| Date | GEL/ZMW |
|---|---|
| 9.6624 | |
| 9.3863 | |
| 9.1810 | |
| 9.2849 | |
| 9.9148 | |
| 9.5566 | |
| 9.1829 | |
| 8.9369 | |
| 8.6679 | |
| 8.6798 | |
| 10.1590 | |
| 10.1899 | |
| 10.0603 | |
| 9.9761 | |
| 9.7624 | |
| 9.6618 | |
| 9.6115 | |
| 9.4572 | |
| 9.2928 | |
| 9.1187 | |
| 8.8286 | |
| 8.7007 | |
| 8.6239 | |
| 8.4852 | |
| 8.1967 | |
| 8.1365 | |
| 8.0396 | |
| 7.9337 | |
| 8.0170 | |
| 7.8642 | |
| 7.8507 | |
| 7.7924 | |
| 7.9900 | |
| 7.7375 | |
| 7.5430 | |
| 7.4756 | |
| 7.3986 | |
| 7.5447 | |
| 7.3062 | |
| 7.4810 | |
| 7.3461 | |
| 6.9913 | |
| 6.8260 | |
| 6.4674 | |
| 7.4271 | |
| 7.5736 | |
| 7.5920 | |
| 7.4840 | |
| 7.4345 | |
| 7.2641 | |
| 7.2733 | |
| 7.1243 | |
| 6.9843 | |
| 7.0291 | |
| 7.8816 | |
| 7.7546 | |
| 7.5190 | |
| 7.3722 | |
| 7.2607 | |
| 7.2418 | |
| 7.2318 | |
| 7.0576 | |
| 6.9269 | |
| 6.8122 | |
| 6.6951 | |
| 6.6297 | |
| 6.6767 | |
| 6.5525 | |
| 6.3903 | |
| 6.2674 | |
| 6.2042 | |
| 6.0902 | |
| 5.9473 | |
| 5.9010 | |
| 5.7745 | |
| 5.7865 | |
| 5.6829 | |
| 5.5945 | |
| 5.5636 | |
| 5.5458 | |
| 5.4879 | |
| 5.3759 | |
| 5.5467 | |
| 5.7812 | |
| 5.7751 | |
| 5.8997 | |
| 5.9986 | |
| 5.5514 | |
| 5.5865 | |
| 5.5620 | |
| 5.6374 | |
| 5.8092 | |
| 5.7990 | |
| 5.7426 | |
| 5.7388 | |
| 5.9578 | |
| 5.9365 | |
| 5.6956 | |
| 5.6238 | |
| 5.6046 | |
| 5.5858 | |
| 5.4889 | |
| 5.6648 | |
| 5.3249 | |
| 5.7265 | |
| 5.8806 | |
| 6.2626 | |
| 6.2501 | |
| 5.9453 | |
| 5.6977 | |
| 5.5878 | |
| 5.4727 | |
| 5.3962 | |
| 5.3861 | |
| 5.3315 | |
| 5.2264 | |
| 5.6752 | |
| 5.7377 | |
| 5.6330 | |
| 5.5550 | |
| 5.5170 | |
| 5.4663 | |
| 5.4593 | |
| 5.4221 | |
| 5.4614 | |
| 5.3825 | |
| 5.3625 | |
| 5.2905 | |
| 5.2329 | |
| 5.1882 | |
| 5.0913 | |
| 5.4428 | |
| 6.1420 | |
| 6.2186 | |
| 6.2534 | |
| 6.4546 | |
| 7.2536 | |
| 7.2053 | |
| 7.1808 | |
| 7.1919 | |
| 7.1703 | |
| 7.1457 | |
| 7.1793 | |
| 6.9040 | |
| 6.8139 | |
| 6.6146 | |
| 6.5348 | |
| 6.4688 | |
| 6.4530 | |
| 6.4555 | |
| 6.4751 | |
| 6.4420 | |
| 6.5342 | |
| 6.6320 | |
| 6.6032 | |
| 6.5869 | |
| 6.5603 | |
| 6.5572 | |
| 6.5603 | |
| 6.4943 | |
| 6.4691 | |
| 6.4426 | |
| 6.4628 | |
| 6.4138 | |
| 6.4325 | |
| 6.4521 | |
| 6.4518 | |
| 6.3893 | |
| 6.3860 | |
| 6.2980 | |
| 6.3342 | |
| 6.3058 | |
| 6.2580 | |
| 6.3006 | |
| 6.2967 | |
| 6.2534 | |
| 6.2710 | |
| 6.2511 | |
| 5.9607 | |
| 6.2142 | |
| 6.3713 | |
| 6.3887 | |
| 6.3128 | |
| 6.1767 | |
| 6.0373 | |
| 5.9670 | |
| 5.9144 | |
| 5.8779 | |
| 5.8950 | |
| 5.8889 | |
| 5.9444 | |
| 5.9444 | |
| 5.9444 | |
| 5.9333 | |
| 6.1175 | |
| 5.8007 | |
| 5.6604 | |
| 5.7566 | |
| 5.8120 | |
| 5.7075 | |
| 5.8101 | |
| 5.8914 | |
| 5.8779 | |
| 5.9604 | |
| 5.4348 | |
| 5.2906 | |
| 5.7716 | |
| 5.5055 | |
| 5.4723 | |
| 5.2684 | |
| 5.1283 | |
| 5.1490 | |
| 5.0599 | |
| 5.0423 | |
| 5.0610 | |
| 4.9133 | |
| 4.9582 | |
| 4.9217 | |
| 4.7376 | |
| 5.0448 | |
| 5.2823 | |
| 4.9373 | |
| 4.8502 | |
| 4.7034 | |
| 4.6431 | |
| 4.5003 | |
| 4.5065 | |
| 4.4616 | |
| 4.4373 | |
| 4.4214 | |
| 4.4251 | |
| 4.4319 | |
| 4.4646 | |
| 4.4392 | |
| 4.4561 | |
| 4.4523 | |
| 4.4759 | |
| 4.4574 | |
| 4.4380 | |
| 4.3973 | |
| 4.4610 | |
| 4.3960 | |
| 4.4551 | |
| 4.5724 | |
| 4.6753 | |
| 4.7638 | |
| 4.8388 | |
| 4.7379 | |
| 4.6983 | |
| 5.0090 | |
| 4.7701 | |
| 4.7236 | |
| 4.7037 | |
| 4.5501 | |
| 4.6093 | |
| 4.4738 | |
| 4.5074 | |
| 4.4774 | |
| 4.4841 | |
| 4.4503 | |
| 4.4993 | |
| 4.4678 | |
| 4.5357 | |
| 4.4671 | |
| 4.4923 | |
| 4.4983 | |
| 4.4938 | |
| 4.4557 | |
| 4.4467 | |
| 4.4515 | |
| 4.4898 | |
| 4.5127 | |
| 4.4707 | |
| 4.4613 | |
| 4.4798 | |
| 4.4715 | |
| 4.8467 | |
| 4.7733 | |
| 4.7180 | |
| 4.7808 | |
| 4.9978 | |
| 4.8528 | |
| 5.1182 | |
| 4.8605 | |
| 4.3949 | |
| 4.1501 | |
| 4.1501 | |
| 4.1368 | |
| 4.1372 | |
| 4.0936 | |
| 4.0832 | |
| 4.0949 | |
| 4.0246 | |
| 4.0613 | |
| 3.9900 | |
| 4.0975 | |
| 4.0055 | |
| 4.0546 | |
| 4.1534 | |
| 4.1725 | |
| 4.2001 | |
| 4.1682 | |
| 4.0584 | |
| 4.0881 | |
| 4.0331 | |
| 3.8778 | |
| 3.9129 | |
| 3.8705 | |
| 3.9104 | |
| 3.8813 | |
| 3.8646 | |
| 3.9634 | |
| 3.9643 | |
| 3.9367 | |
| 4.0199 | |
| 3.9809 | |
| 3.9377 | |
| 3.9170 | |
| 3.7882 | |
| 3.8247 | |
| 3.9064 | |
| 3.8498 | |
| 3.8406 | |
| 3.7762 | |
| 3.8139 | |
| 3.7529 | |
| 3.7584 | |
| 4.0617 | |
| 3.8594 | |
| 3.9503 | |
| 3.9463 | |
| 3.9482 | |
| 3.9133 | |
| 3.8987 | |
| 3.9324 | |
| 3.8485 | |
| 3.9028 | |
| 3.7848 | |
| 3.7265 | |
| 3.7437 | |
| 3.7561 | |
| 3.7783 | |
| 3.8190 | |
| 3.6784 | |
| 3.6887 | |
| 3.6829 | |
| 3.7707 | |
| 3.8145 | |
| 3.8327 | |
| 3.8344 | |
| 3.8130 | |
| 3.8532 | |
| 3.8115 | |
| 3.8409 | |
| 3.7814 | |
| 3.8344 | |
| 3.8349 | |
| 3.8640 | |
| 3.9464 | |
| 3.9561 | |
| 3.9721 | |
| 3.9095 | |
| 3.7957 | |
| 3.8013 | |
| 4.0216 | |
| 3.7095 | |
| 3.7050 | |
| 3.7753 | |
| 3.6616 | |
| 3.6022 | |
| 3.6831 | |
| 3.6872 | |
| 3.6330 | |
| 3.6880 | |
| 3.5993 | |
| 3.6061 | |
| 3.7603 | |
| 3.8102 | |
| 3.9351 | |
| 3.9730 | |
| 4.1576 | |
| 4.1818 | |
| 4.2720 | |
| 4.3233 | |
| 4.3182 | |
| 4.3666 | |
| 4.3511 | |
| 4.3900 | |
| 4.3654 | |
| 4.3536 | |
| 4.4088 | |
| 4.4155 | |
| 4.4143 | |
| 4.3296 | |
| 4.3417 | |
| 4.2757 | |
| 3.9744 | |
| 4.2600 | |
| 4.3450 | |
| 4.1486 | |
| 4.9955 | |
| 5.0648 | |
| 4.8792 | |
| 4.8489 | |
| 4.7442 | |
| 4.5444 | |
| 4.4142 | |
| 4.2929 | |
| 4.2506 | |
| 4.1339 | |
| 4.6694 | |
| 4.8332 | |
| 4.9052 | |
| 4.9523 | |
| 4.7131 | |
| 4.6166 | |
| 4.6277 | |
| 4.5746 | |
| 4.5638 | |
| 4.5491 | |
| 4.5905 | |
| 4.5773 | |
| 4.5687 | |
| 4.5358 | |
| 4.5807 | |
| 4.5621 | |
| 4.5764 | |
| 4.5664 | |
| 4.3763 | |
| 4.7229 | |
| 5.0353 | |
| 5.4360 | |
| 5.7125 | |
| 5.2518 | |
| 5.0578 | |
| 5.0195 | |
| 4.9176 | |
| 5.1173 | |
| 4.5792 | |
| 4.0723 | |
| 4.0939 | |
| 4.1780 | |
| 3.7367 | |
| 3.5458 | |
| 3.4402 | |
| 3.4168 | |
| 3.3752 | |
| 3.3758 | |
| 3.3739 | |
| 3.4719 | |
| 3.3694 | |
| 3.3175 | |
| 3.2966 | |
| 3.2801 | |
| 3.1816 | |
| 3.1456 | |
| 3.1347 | |
| 3.0727 | |
| 3.1504 | |
| 3.2017 | |
| 3.2379 | |
| 3.2792 | |
| 3.2397 | |
| 3.3688 | |
| 3.4031 | |
| 3.4620 | |
| 4.1810 | |
| 3.9690 | |
| 3.9048 | |
| 3.9652 | |
| 3.7965 | |
| 3.7202 | |
| 3.6961 | |
| 3.6024 | |
| 3.6642 | |
| 3.6837 | |
| 3.6399 | |
| 3.6011 | |
| 3.5712 | |
| 3.5024 | |
| 3.5975 | |
| 3.5049 | |
| 3.5208 | |
| 3.6107 | |
| 3.6178 | |
| 3.6093 | |
| 3.6152 | |
| 3.6236 | |
| 3.5892 | |
| 3.5769 | |
| 3.5633 | |
| 3.5287 | |
| 3.5472 | |
| 3.4628 | |
| 3.4616 | |
| 3.4855 | |
| 3.5089 | |
| 3.5380 | |
| 3.5235 | |
| 3.5021 | |
| 3.4903 | |
| 3.4774 | |
| 3.4947 | |
| 3.5411 | |
| 3.4458 | |
| 3.5436 | |
| 3.6478 | |
| 3.8003 | |
| 3.8804 | |
| 3.8179 | |
| 3.6974 | |
| 3.6351 | |
| 3.5723 | |
| 3.5231 | |
| 3.4838 | |
| 3.5038 | |
| 3.5265 | |
| 3.4533 | |
| 3.5017 | |
| 3.3973 | |
| 3.3233 | |
| 3.3123 | |
| 3.2761 | |
| 3.2032 | |
| 3.1528 | |
| 3.1318 | |
| 3.1067 | |
| 3.1332 | |
| 3.1576 | |
| 3.1659 | |
| 3.1595 | |
| 3.2043 | |
| 3.2335 | |
| 3.2684 | |
| 3.2538 | |
| 3.3061 | |
| 3.2829 | |
| 3.2980 | |
| 3.2270 | |
| 3.1781 | |
| 3.1655 | |
| 3.1804 | |
| 3.1968 | |
| 3.1816 | |
| 3.2283 | |
| 3.2151 | |
| 3.2401 | |
| 3.2490 | |
| 3.2668 | |
| 3.2813 | |
| 3.2795 | |
| 3.3041 | |
| 3.3138 | |
| 3.3058 | |
| 3.3334 | |
| 3.3209 | |
| 3.3115 | |
| 3.2851 | |
| 3.2236 | |
| 3.2426 | |
| 3.2430 | |
| 3.2810 | |
| 3.2349 | |
| 3.2205 | |
| 3.2372 | |
| 3.2430 | |
| 3.1957 | |
| 3.2609 | |
| 3.2474 | |
| 3.2477 | |
| 3.2518 | |
| 3.2449 | |
| 3.2243 |