Історія денної ставки GGP /AZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Гернсі фунт = 12 292.3518 азербайджанський манат
мінімум на
1 Гернсі фунт = 7 815.9108 азербайджанський манат
Date | GGP/AZM |
---|---|
10 708.4082 | |
10 697.8282 | |
10 731.6410 | |
10 553.4203 | |
10 674.1006 | |
10 710.2880 | |
10 743.9616 | |
10 728.5255 | |
10 775.8628 | |
10 797.3962 | |
10 744.4206 | |
10 750.1850 | |
10 687.7869 | |
10 725.1638 | |
10 655.1216 | |
10 783.1446 | |
10 752.1284 | |
10 709.3681 | |
10 731.2495 | |
10 660.8760 | |
10 660.1106 | |
10 650.7753 | |
10 636.4706 | |
10 701.6750 | |
10 654.8705 | |
10 560.5155 | |
10 471.3296 | |
10 536.8641 | |
10 428.2972 | |
10 432.3021 | |
10 474.8097 | |
10 493.5999 | |
10 430.7931 | |
10 490.2238 | |
10 539.4757 | |
10 624.3410 | |
10 735.6547 | |
10 684.3577 | |
10 798.0493 | |
10 728.2697 | |
10 732.0674 | |
10 780.5745 | |
10 756.9237 | |
10 854.6608 | |
10 778.2591 | |
10 694.2845 | |
10 729.7101 | |
10 781.0917 | |
10 570.8017 | |
10 553.8023 | |
10 517.4128 | |
10 541.7967 | |
10 720.6120 | |
10 759.7563 | |
10 624.0505 | |
10 569.6831 | |
10 568.8067 | |
10 323.7465 | |
10 180.6289 | |
10 195.1981 | |
10 175.5558 | |
10 280.8897 | |
10 264.7897 | |
10 546.0684 | |
10 518.8565 | |
10 359.0601 | |
10 317.5254 | |
10 229.0343 | |
10 249.7950 | |
10 315.5692 | |
10 446.0321 | |
10 449.9006 | |
10 280.2416 | |
10 049.3764 | |
9 985.9360 | |
9 759.1369 | |
9 772.4592 | |
9 574.7845 | |
9 544.3207 | |
9 497.9345 | |
9 565.6114 | |
9 172.4823 | |
9 687.1958 | |
9 957.1641 | |
9 870.3025 | |
9 936.6427 | |
10 061.5847 | |
10 277.8084 | |
10 269.9109 | |
10 386.3734 | |
10 255.0549 | |
10 137.5743 | |
10 164.7987 | |
10 285.3673 | |
10 415.7986 | |
10 374.2373 | |
10 358.5132 | |
10 677.6410 | |
10 695.6609 | |
10 654.5131 | |
10 456.4223 | |
10 476.6170 | |
10 635.7037 | |
10 857.2872 | |
11 212.0933 | |
11 073.6026 | |
11 172.4058 | |
11 388.7346 | |
11 597.5164 | |
11 507.7379 | |
11 509.6331 | |
11 349.3803 | |
11 441.3644 | |
11 634.5252 | |
11 527.6975 | |
11 509.2708 | |
11 402.8344 | |
11 220.5649 | |
11 219.2923 | |
11 272.5824 | |
11 297.3048 | |
11 420.8336 | |
11 472.6098 | |
11 517.6909 | |
11 580.9548 | |
11 689.1311 | |
11 663.1500 | |
11 563.1551 | |
11 579.9865 | |
11 643.3593 | |
11 594.8138 | |
11 726.4851 | |
11 703.4680 | |
11 696.7699 | |
11 635.0981 | |
11 754.9040 | |
11 788.6909 | |
11 816.8981 | |
11 731.8966 | |
11 589.4668 | |
11 786.3580 | |
11 790.7454 | |
11 773.7466 | |
11 812.1033 | |
11 979.6395 | |
12 017.9539 | |
12 054.1436 | |
12 025.6487 | |
12 006.1482 | |
12 035.2157 | |
11 800.3334 | |
11 811.2781 | |
11 881.7713 | |
11 681.3683 | |
11 765.3361 | |
11 719.0664 | |
11 771.2103 | |
11 760.6169 | |
11 841.0663 | |
11 922.5472 | |
11 799.7890 | |
11 655.2262 | |
11 637.7718 | |
11 630.8144 | |
11 585.1238 | |
11 493.1216 | |
11 571.9020 | |
11 390.1666 | |
11 366.3286 | |
11 336.3366 | |
11 366.9576 | |
11 372.8167 | |
11 379.1707 | |
11 204.1946 | |
11 244.2536 | |
10 990.6749 | |
11 069.5377 | |
11 018.1808 | |
11 084.2976 | |
11 021.4734 | |
10 932.1404 | |
10 915.1580 | |
10 924.6290 | |
11 176.5086 | |
11 358.1507 | |
11 157.8803 | |
11 117.2920 | |
11 136.6126 | |
11 079.4981 | |
10 942.6151 | |
10 749.6361 | |
10 650.6986 | |
10 593.3094 | |
10 495.3858 | |
10 561.1765 | |
10 657.7063 | |
10 804.0177 | |
10 600.3717 | |
10 369.1989 | |
10 289.2414 | |
10 493.1784 | |
10 611.5559 | |
10 582.7237 | |
10 602.7529 | |
10 579.2577 | |
10 386.8084 | |
10 515.7060 | |
9 871.3093 | |
10 417.1272 | |
11 165.2255 | |
10 827.5492 | |
10 952.1376 | |
11 056.2018 | |
11 016.2260 | |
11 048.0022 | |
11 103.3671 | |
11 059.8327 | |
11 026.5200 | |
11 191.6775 | |
11 129.9736 | |
10 980.8717 | |
11 283.3000 | |
11 182.2748 | |
10 942.8767 | |
10 956.3896 | |
10 991.4570 | |
10 929.0376 | |
10 981.6777 | |
10 912.3891 | |
11 042.8589 | |
10 731.8967 | |
10 461.6880 | |
10 432.8942 | |
10 555.5876 | |
10 584.8667 | |
10 477.2974 | |
10 319.2679 | |
10 399.1844 | |
10 325.3595 | |
10 242.9787 | |
10 274.8704 | |
10 358.4550 | |
10 608.2532 | |
10 645.0060 | |
10 635.3585 | |
10 803.8630 | |
10 819.6859 | |
10 667.5144 | |
10 766.5243 | |
10 702.2012 | |
10 768.7515 | |
10 814.4434 | |
11 028.8829 | |
11 127.6107 | |
10 953.9044 | |
11 018.2417 | |
11 140.1045 | |
11 087.8455 | |
11 135.2199 | |
11 236.8740 | |
11 284.6009 | |
11 239.2929 | |
11 198.2277 | |
11 144.7851 | |
10 931.8297 | |
10 960.9844 | |
11 079.9674 | |
11 172.1927 | |
10 986.5078 | |
10 934.9930 | |
10 831.8947 | |
10 791.1035 | |
10 817.5284 | |
10 710.6864 | |
10 737.2785 | |
10 791.5036 | |
10 915.8269 | |
10 897.9388 | |
10 963.1188 | |
11 060.7367 | |
10 882.3665 | |
11 044.5094 | |
11 176.8600 | |
11 136.1594 | |
11 109.9782 | |
11 164.2337 | |
11 172.5192 | |
11 047.1032 | |
10 968.8781 | |
10 912.3542 | |
10 811.4841 | |
10 847.2106 | |
10 983.2124 | |
11 139.7893 | |
11 155.4998 | |
11 258.4358 | |
11 293.5445 | |
11 166.8176 | |
11 282.2980 | |
11 249.8661 | |
11 380.0564 | |
11 351.7525 | |
11 359.9597 | |
11 383.2376 | |
11 578.3097 | |
11 501.5437 | |
11 698.8646 | |
11 870.1899 | |
12 173.2666 | |
11 993.1499 | |
11 969.5924 | |
12 054.8384 | |
11 892.6324 | |
11 780.8210 | |
11 871.5885 | |
11 952.6570 | |
11 733.1022 | |
11 920.3924 | |
11 957.7448 | |
11 867.0426 | |
11 599.1247 | |
11 534.4064 | |
11 370.3470 | |
11 348.0818 | |
11 379.2089 | |
11 360.4858 | |
11 447.3069 | |
11 366.3677 | |
11 286.8068 | |
11 133.8381 | |
11 223.8507 | |
11 199.1942 | |
11 155.4278 | |
11 304.8943 | |
11 623.8042 | |
11 498.5807 | |
11 155.5540 | |
10 987.1291 | |
10 878.6597 | |
10 913.3973 | |
11 123.1008 | |
11 124.2966 | |
11 054.7066 | |
11 056.8710 | |
10 976.7801 | |
10 863.9247 | |
10 932.8753 | |
10 820.1446 | |
10 789.2891 | |
10 721.2642 | |
10 925.7402 | |
10 893.3253 | |
11 034.0849 | |
10 797.0778 | |
10 854.3333 | |
10 832.2492 | |
10 832.6791 | |
10 531.6109 | |
10 580.3076 | |
10 769.0160 | |
10 774.8043 | |
10 647.5543 | |
10 819.0204 | |
10 916.3362 | |
11 152.7737 | |
11 177.5890 | |
11 490.1444 | |
12 187.2978 | |
12 253.5619 | |
11 566.5192 | |
11 140.9736 | |
11 088.4373 | |
11 306.3255 | |
11 183.2753 | |
11 250.1604 | |
11 168.3290 | |
11 206.6475 | |
10 898.1451 | |
10 861.2254 | |
10 247.4474 | |
10 048.3445 | |
9 884.7165 | |
9 951.0734 | |
9 856.6954 | |
9 966.9594 | |
10 285.8556 | |
10 321.5201 | |
10 450.9318 | |
10 599.9394 | |
10 699.6551 | |
10 451.6767 | |
10 434.5633 | |
10 324.9993 | |
10 496.5388 | |
10 551.9704 | |
10 381.4295 | |
10 372.3551 | |
10 185.9290 | |
10 384.6759 | |
11 149.1910 | |
10 901.9298 | |
10 768.9660 | |
10 878.5919 | |
10 882.6696 | |
10 834.9045 | |
10 937.5717 | |
10 944.1453 | |
10 851.3387 | |
10 784.9005 | |
10 777.4725 | |
10 862.0528 | |
11 452.1603 | |
11 781.2534 | |
11 828.4275 | |
11 406.1956 | |
10 941.1327 | |
11 237.2075 | |
11 391.3048 | |
11 540.6491 | |
11 524.9648 | |
11 523.7559 | |
11 232.0197 | |
11 409.8301 | |
11 588.3838 | |
11 580.4992 | |
7 827.5822 | |
7 942.6879 | |
7 922.8293 | |
7 877.2027 | |
7 994.7590 | |
7 981.1699 |