Історія денної ставки GHC /MTL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ганський седі = 0.000010698 мальтійська ліра
мінімум на
1 ганський седі = 0.000002941 мальтійська ліра
Date | GHC/MTL |
---|---|
0.000003563 | |
0.000003571 | |
0.000003583 | |
0.000003589 | |
0.000003609 | |
0.000003606 | |
0.000003576 | |
0.000003574 | |
0.000003571 | |
0.000003569 | |
0.000003569 | |
0.000003575 | |
0.000003573 | |
0.000003591 | |
0.000003591 | |
0.000003599 | |
0.000003576 | |
0.000003569 | |
0.000003565 | |
0.000003563 | |
0.000003554 | |
0.000003554 | |
0.000003574 | |
0.000003602 | |
0.000003579 | |
0.000003555 | |
0.000003556 | |
0.000003600 | |
0.000003592 | |
0.000003611 | |
0.000003615 | |
0.000003630 | |
0.000003626 | |
0.000003634 | |
0.000003612 | |
0.000003611 | |
0.000003599 | |
0.000003581 | |
0.000003583 | |
0.000003563 | |
0.000003562 | |
0.000003557 | |
0.000003556 | |
0.000003538 | |
0.000003521 | |
0.000003564 | |
0.000003573 | |
0.000003568 | |
0.000003570 | |
0.000003614 | |
0.000003722 | |
0.000003711 | |
0.000003781 | |
0.000003381 | |
0.000003355 | |
0.000003396 | |
0.000003392 | |
0.000003385 | |
0.000003342 | |
0.000003292 | |
0.000003226 | |
0.000003259 | |
0.000003379 | |
0.000003320 | |
0.000003422 | |
0.000003290 | |
0.000003453 | |
0.000004015 | |
0.000004134 | |
0.000004303 | |
0.000004739 | |
0.000003250 | |
0.000003005 | |
0.000002941 | |
0.000002982 | |
0.000002973 | |
0.000003124 | |
0.000003206 | |
0.000003228 | |
0.000003832 | |
0.000004193 | |
0.000004314 | |
0.000004431 | |
0.000004319 | |
0.000004270 | |
0.000004318 | |
0.000004387 | |
0.000004426 | |
0.000004552 | |
0.000004923 | |
0.000004995 | |
0.000005146 | |
0.000005311 | |
0.000005328 | |
0.000005181 | |
0.000005207 | |
0.000005250 | |
0.000005265 | |
0.000005131 | |
0.000005249 | |
0.000005300 | |
0.000005456 | |
0.000005571 | |
0.000005589 | |
0.000005474 | |
0.000005402 | |
0.000005596 | |
0.000005438 | |
0.000005765 | |
0.000005908 | |
0.000005967 | |
0.000005795 | |
0.000006309 | |
0.000006226 | |
0.000006199 | |
0.000006271 | |
0.000006249 | |
0.000006295 | |
0.000006296 | |
0.000006292 | |
0.000006287 | |
0.000006312 | |
0.000006326 | |
0.000006222 | |
0.000006174 | |
0.000006178 | |
0.000006167 | |
0.000006187 | |
0.000006201 | |
0.000006168 | |
0.000006148 | |
0.000006141 | |
0.000006105 | |
0.000006065 | |
0.000006084 | |
0.000006210 | |
0.000006182 | |
0.000006219 | |
0.000006137 | |
0.000006142 | |
0.000006195 | |
0.000006151 | |
0.000006165 | |
0.000006179 | |
0.000006250 | |
0.000006143 | |
0.000006097 | |
0.000006111 | |
0.000006106 | |
0.000006159 | |
0.000006136 | |
0.000006209 | |
0.000006178 | |
0.000006215 | |
0.000006272 | |
0.000006372 | |
0.000006349 | |
0.000006296 | |
0.000006347 | |
0.000006228 | |
0.000006176 | |
0.000006156 | |
0.000006186 | |
0.000006131 | |
0.000006116 | |
0.000006126 | |
0.000006065 | |
0.000006010 | |
0.000006063 | |
0.000006062 | |
0.000006075 | |
0.000006095 | |
0.000006179 | |
0.000006231 | |
0.000006300 | |
0.000006275 | |
0.000006320 | |
0.000006296 | |
0.000006323 | |
0.000006330 | |
0.000006346 | |
0.000006399 | |
0.000006312 | |
0.000006313 | |
0.000006345 | |
0.000006275 | |
0.000006325 | |
0.000006136 | |
0.000006381 | |
0.000006401 | |
0.000006370 | |
0.000006778 | |
0.000006626 | |
0.000006651 | |
0.000006641 | |
0.000006683 | |
0.000006684 | |
0.000006650 | |
0.000006885 | |
0.000006883 | |
0.000006944 | |
0.000006958 | |
0.000006884 | |
0.000006916 | |
0.000006998 | |
0.000006725 | |
0.000006943 | |
0.000006879 | |
0.000007161 | |
0.000006996 | |
0.000006851 | |
0.000007175 | |
0.000007481 | |
0.000007486 | |
0.000007260 | |
0.000007148 | |
0.000007043 | |
0.000006878 | |
0.000006869 | |
0.000006788 | |
0.000006738 | |
0.000006831 | |
0.000006959 | |
0.000006886 | |
0.000007053 | |
0.000007256 | |
0.000007144 | |
0.000007150 | |
0.000007023 | |
0.000007120 | |
0.000007099 | |
0.000007214 | |
0.000007315 | |
0.000007276 | |
0.000007198 | |
0.000007130 | |
0.000007142 | |
0.000007139 | |
0.000007115 | |
0.000007162 | |
0.000007247 | |
0.000007209 | |
0.000007257 | |
0.000007130 | |
0.000007123 | |
0.000007144 | |
0.000006989 | |
0.000007062 | |
0.000007167 | |
0.000007156 | |
0.000007237 | |
0.000007382 | |
0.000007403 | |
0.000007393 | |
0.000007490 | |
0.000007522 | |
0.000007510 | |
0.000007476 | |
0.000007532 | |
0.000007521 | |
0.000007568 | |
0.000007140 | |
0.000006844 | |
0.000006881 | |
0.000007136 | |
0.000007485 | |
0.000007475 | |
0.000007535 | |
0.000007610 | |
0.000007671 | |
0.000007702 | |
0.000007688 | |
0.000007778 | |
0.000007806 | |
0.000007840 | |
0.000007671 | |
0.000007750 | |
0.000007698 | |
0.000007825 | |
0.000007926 | |
0.000007869 | |
0.000007888 | |
0.000007727 | |
0.000007743 | |
0.000007778 | |
0.000007749 | |
0.000007444 | |
0.000007739 | |
0.000007761 | |
0.000007784 | |
0.000007804 | |
0.000007933 | |
0.000007962 | |
0.000007882 | |
0.000007818 | |
0.000007646 | |
0.000007665 | |
0.000007619 | |
0.000007727 | |
0.000007662 | |
0.000007913 | |
0.000007768 | |
0.000007798 | |
0.000007893 | |
0.000007879 | |
0.000007918 | |
0.000008027 | |
0.000007909 | |
0.000007904 | |
0.000007849 | |
0.000007881 | |
0.000007896 | |
0.000007855 | |
0.000007869 | |
0.000007891 | |
0.000007822 | |
0.000007725 | |
0.000007816 | |
0.000007705 | |
0.000007699 | |
0.000007798 | |
0.000007837 | |
0.000007915 | |
0.000007988 | |
0.000008034 | |
0.000008064 | |
0.000008099 | |
0.000008152 | |
0.000007761 | |
0.000008062 | |
0.000008385 | |
0.000008281 | |
0.000008287 | |
0.000008305 | |
0.000008274 | |
0.000008143 | |
0.000008104 | |
0.000008134 | |
0.000008131 | |
0.000008140 | |
0.000008288 | |
0.000008214 | |
0.000008237 | |
0.000008338 | |
0.000008394 | |
0.000008521 | |
0.000008588 | |
0.000008558 | |
0.000008681 | |
0.000008754 | |
0.000008722 | |
0.000008858 | |
0.000008907 | |
0.000008684 | |
0.000009205 | |
0.000009343 | |
0.000009365 | |
0.000009578 | |
0.000009568 | |
0.000009562 | |
0.000009287 | |
0.000008818 | |
0.000008868 | |
0.000008727 | |
0.000008606 | |
0.000008836 | |
0.000009083 | |
0.000009135 | |
0.000009109 | |
0.000009173 | |
0.000009267 | |
0.000009452 | |
0.000009519 | |
0.000009527 | |
0.000009718 | |
0.000009977 | |
0.000009643 | |
0.000009368 | |
0.000009762 | |
0.000009992 | |
0.000009844 | |
0.000009695 | |
0.000009747 | |
0.000009795 | |
0.000009727 | |
0.000009664 | |
0.000009661 | |
0.000009651 | |
0.000009708 | |
0.000009688 | |
0.000009694 | |
0.000009710 | |
0.000009640 | |
0.000009693 | |
0.000009730 | |
0.000009722 | |
0.000009909 | |
0.000009797 | |
0.000009832 | |
0.000009731 | |
0.000009767 | |
0.000009691 | |
0.000009891 | |
0.000009797 | |
0.000009915 | |
0.000009731 | |
0.000009737 | |
0.000009912 | |
0.000009897 | |
0.000009810 | |
0.000009869 | |
0.000009745 | |
0.000009924 | |
0.000009790 | |
0.000010055 | |
0.000010192 | |
0.000009986 | |
0.000009754 | |
0.000009663 | |
0.000009692 | |
0.000009924 | |
0.000010003 | |
0.000010202 | |
0.000010302 | |
0.000010279 | |
0.000010308 | |
0.000010346 | |
0.000010140 | |
0.000010428 | |
0.000010686 | |
0.000010499 | |
0.000010471 |